Munafa Stock Market Course + Intraday & FNO calls 
NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544313
- 544313 Experts view
- Tomorrow's Movement 544313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NacdacInfrastructure
Strong intraday Stock price targets for NacdacInfrastructure are 26.88 and 29.13
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 28.75 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 31 |
Daily price and volume Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.00 (-7.89%) | 30.25 | 28.00 - 30.25 | 0.8824 times | Fri 15 May 2026 | 30.40 (-8.05%) | 30.40 | 30.40 - 30.40 | 0.2941 times | Thu 14 May 2026 | 33.06 (0.18%) | 34.95 | 33.06 - 34.95 | 2.6471 times | Wed 13 May 2026 | 33.00 (-1.49%) | 33.20 | 33.00 - 33.50 | 0.8824 times | Mon 11 May 2026 | 33.50 (2.38%) | 33.00 | 33.00 - 34.96 | 1.4706 times | Fri 08 May 2026 | 32.72 (7.28%) | 32.40 | 32.40 - 33.00 | 1.1765 times | Thu 07 May 2026 | 30.50 (4.06%) | 29.20 | 29.20 - 30.50 | 1.1765 times | Thu 30 April 2026 | 29.31 (-1.91%) | 27.10 | 27.10 - 29.31 | 0.5882 times | Wed 29 April 2026 | 29.88 (7.29%) | 29.90 | 29.88 - 29.90 | 0.5882 times | Tue 28 April 2026 | 27.85 (-6.86%) | 27.85 | 27.85 - 27.85 | 0.2941 times | Fri 24 April 2026 | 29.90 (2.05%) | 29.90 | 29.90 - 29.90 | 0.2941 times |
Weekly price and charts NacdacInfrastructure
Strong weekly Stock price targets for NacdacInfrastructure 544313 are 26.88 and 29.13
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.00 (-7.89%) | 30.25 | 28.00 - 30.25 | 0.2158 times | Fri 15 May 2026 | 30.40 (-7.09%) | 33.00 | 30.40 - 34.96 | 1.295 times | Fri 08 May 2026 | 32.72 (11.63%) | 29.20 | 29.20 - 33.00 | 0.5755 times | Thu 30 April 2026 | 29.31 (-1.97%) | 27.85 | 27.10 - 29.90 | 0.3597 times | Fri 24 April 2026 | 29.90 (-5.44%) | 30.90 | 29.01 - 31.61 | 0.8633 times | Fri 17 April 2026 | 31.62 (10.95%) | 30.00 | 30.00 - 33.00 | 1.3669 times | Fri 10 April 2026 | 28.50 (20.3%) | 23.69 | 23.50 - 30.98 | 1.4388 times | Wed 01 April 2026 | 23.69 (1.02%) | 23.45 | 21.45 - 23.69 | 1.223 times | Fri 27 March 2026 | 23.45 (-2.33%) | 22.50 | 22.50 - 26.29 | 1.5108 times | Fri 20 March 2026 | 24.01 (5.54%) | 23.00 | 22.61 - 24.85 | 1.1511 times | Fri 13 March 2026 | 22.75 (-2.15%) | 25.41 | 22.25 - 25.41 | 0.9353 times |
Monthly price and charts NacdacInfrastructure
Strong monthly Stock price targets for NacdacInfrastructure 544313 are 24.52 and 31.48
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 30.32 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.00 (-4.47%) | 29.20 | 28.00 - 34.96 | 0.2783 times | Thu 30 April 2026 | 29.31 (32.62%) | 23.69 | 23.50 - 33.00 | 0.5566 times | Mon 30 March 2026 | 22.10 (-10.16%) | 25.00 | 21.45 - 26.29 | 0.7006 times | Fri 27 February 2026 | 24.60 (-19.34%) | 28.15 | 24.26 - 29.50 | 0.3743 times | Thu 29 January 2026 | 30.50 (-7.88%) | 33.99 | 29.00 - 39.90 | 0.5182 times | Wed 31 December 2025 | 33.11 (-21.07%) | 44.04 | 33.11 - 44.04 | 0.3455 times | Fri 28 November 2025 | 41.95 (18.17%) | 37.18 | 32.15 - 43.09 | 1.4779 times | Thu 30 October 2025 | 35.50 (-13.73%) | 39.10 | 33.29 - 42.00 | 1.3052 times | Tue 30 September 2025 | 41.15 (28.55%) | 32.02 | 29.76 - 55.13 | 3.8484 times | Thu 28 August 2025 | 32.01 (-12.06%) | 34.30 | 32.01 - 43.15 | 0.595 times | Wed 30 July 2025 | 36.40 (-1.75%) | 37.25 | 36.40 - 40.84 | 0.6334 times |
Yearly price and charts NacdacInfrastructure
Strong yearly Stock price targets for NacdacInfrastructure 544313 are 15.5 and 33.95
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 29.783333333333 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.00 (-15.43%) | 33.99 | 21.45 - 39.90 | 0.1952 times | Wed 31 December 2025 | 33.11 (-57.86%) | 74.66 | 29.76 - 106.40 | 2.4715 times | Tue 31 December 2024 | 78.58 (0%) | 73.31 | 73.31 - 84.85 | 0.3333 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NacdacInfrastructure
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.12
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NacdacInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NacdacInfrastructure in short term but the sell signal is initial and weak.
NacdacInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NacdacInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NacdacInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.
NacdacInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacdac Infrastructure 544313
DMA (daily moving average) of Nacdac Infrastructure 544313
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.45 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.06 |
| 100 day DMA | 31.2 |
| 150 day DMA | 32.84 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Nacdac Infrastructure 544313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 31.75 | 32.42 |
| 12 day EMA | 30.54 | 31 | 31.11 |
| 20 day EMA | 29.87 | 30.07 | 30.03 |
| 35 day EMA | 28.94 | 29 | 28.92 |
| 50 day EMA | 27.67 | 27.66 | 27.55 |
SMA (simple moving average) of Nacdac Infrastructure 544313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 32.54 | 32.56 |
| 12 day SMA | 30.62 | 30.76 | 30.65 |
| 20 day SMA | 30.45 | 30.35 | 30.16 |
| 35 day SMA | 27.64 | 27.54 | 27.36 |
| 50 day SMA | 27.06 | 27.09 | 27.07 |
| 100 day SMA | 31.2 | 31.28 | 31.34 |
| 150 day SMA | 32.84 | 32.89 | 32.93 |
| 200 day SMA | 34.47 | 34.53 | 34.58 |
Fundamentals, profit and EPS of Nacdac Infrastructure 544313
EPS is 5.13 and PE is: 5.46
Last quarter profit: (December 2025 quarter) 2.07 crores (155.56%)
Debt: 8.23 in crores
Market capitalization: 24.68
EPS is 5.13 and PE is: 5.46
Last quarter profit: (September 2025 quarter) 2.07 crores (155.56%)
Debt: 8.23 in crores
Market capitalization: 38.50
Videos related to: NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
