Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544313 Historical charts - NACDAC Infrastructure Limited
Historical charts for Stock 544313 - Share NACDAC Infrastructure Limited trades in BSE
Recent prices of 544313 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 23.50 | 22.21 to 24.05 | -6% | 4.74 times |
| 12 Wed Aug 2026 | 25.00 | 25.00 to 26.48 | -3.44% | 1.58 times |
| 07 Fri Aug 2026 | 25.89 | 25.89 to 25.89 | -0.42% | 0.53 times |
| 06 Thu Aug 2026 | 26.00 | 25.90 to 26.00 | 1.17% | 1.58 times |
| 05 Wed Aug 2026 | 25.70 | 24.80 to 26.00 | 7.94% | 3.16 times |
| 04 Tue Aug 2026 | 23.81 | 23.81 to 23.81 | 0.68% | 0.53 times |
| 03 Mon Aug 2026 | 23.65 | 23.65 to 23.65 | -1.5% | 0.53 times |
| 28 Tue Jul 2026 | 24.01 | 24.01 to 24.01 | -6.76% | 0.53 times |
| 27 Mon Jul 2026 | 25.75 | 25.75 to 25.75 | 3.46% | 0.53 times |
| 23 Thu Jul 2026 | 24.89 | 24.89 to 24.89 | 3.67% | 0.53 times |
| 22 Wed Jul 2026 | 24.01 | 24.01 to 24.01 | 0.04% | 0.53 times |
| 21 Tue Jul 2026 | 24.00 | 23.90 to 24.99 | 1.18% | 2.11 times |
Technical analysis forecast for 544313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544313 544313 at this time. Stock is falling and might fall more.
It appears as if 544313 544313 gave a large move recently.
Stock of 544313 (544313) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544313 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544313 stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23 as target. However if you take a buy trade in 544313, then use 24 as stoploss and 24.89 as target.
Tomorrow's movement Prediction of 544313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.77
Tomorrow's movement Prediction of 544313 looks bearish. It has broken an important support level of 24 with high volumes
Tomorrow's movement Prediction of 544313 looks bearish. It has broken an important moving average level of 24.89 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544313 Historical charts - Share NACDAC Infrastructure Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
