ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544313 Historical charts - NACDAC Infrastructure Limited

Historical charts for Stock 544313 - Share NACDAC Infrastructure Limited trades in BSE

Moving Averages for

  • 5Day Average: 31.59
  • 12Day Average: 30.62
  • 20Day Average: 30.45
  • 50Day Average: 27.06
  • 100Day Average: 31.2
  • 150Day Average: 32.84

544313 Indicators & signals

Indicator MACD (12,26,9)

30.54, 29.46, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 40.98, 37.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 28.00 28.00 to 30.25 -7.89% 0.94 times
15 Fri May 2026 30.40 30.40 to 30.40 -8.05% 0.31 times
14 Thu May 2026 33.06 33.06 to 34.95 0.18% 2.81 times
13 Wed May 2026 33.00 33.00 to 33.50 -1.49% 0.94 times
11 Mon May 2026 33.50 33.00 to 34.96 2.38% 1.56 times
08 Fri May 2026 32.72 32.40 to 33.00 7.28% 1.25 times
07 Thu May 2026 30.50 29.20 to 30.50 4.06% 1.25 times
30 Thu Apr 2026 29.31 27.10 to 29.31 -1.91% 0.63 times
29 Wed Apr 2026 29.88 29.88 to 29.90 7.29% 0.63 times
28 Tue Apr 2026 27.85 27.85 to 27.85 -6.86% 0.31 times
24 Fri Apr 2026 29.90 29.90 to 29.90 2.05% 0.31 times
23 Thu Apr 2026 29.30 29.30 to 29.30 -1.51% 0.31 times

Technical analysis forecast for 544313 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544313 544313 at this time. Stock is falling and might fall more.

It appears as if 544313 544313 gave a large move recently.

Stock of 544313 (544313) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544313 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544313 stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 26.3 as target. However if you take a buy trade in 544313, then use 28.2 as stoploss and 29.87 as target.

Tomorrow's movement Prediction of 544313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.12

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544313 Historical charts - Share NACDAC Infrastructure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544313 Historical charts - Share NACDAC Infrastructure Limited

 

Back to top