ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong intraday Stock price targets for NacdacInfrastructure are 33.04 and 33.18

Intraday Target 133.02
Intraday Target 233.06
Intraday Target 333.156666666667
Intraday Target 433.2
Intraday Target 533.3

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Wed 31 December 2025 33.11 (-1.43%) 33.25 33.11 - 33.25 1.2 times
Mon 29 December 2025 33.59 (-3.89%) 33.81 33.51 - 33.81 2.4 times
Wed 24 December 2025 34.95 (1.75%) 34.95 34.95 - 34.95 0.8 times
Tue 23 December 2025 34.35 (-2.14%) 34.93 34.35 - 34.93 1.2 times
Mon 22 December 2025 35.10 (-2.5%) 35.10 35.10 - 35.10 0.4 times
Wed 17 December 2025 36.00 (0%) 36.00 36.00 - 36.00 0.4 times
Tue 16 December 2025 36.00 (3.57%) 36.00 36.00 - 36.00 0.4 times
Mon 15 December 2025 34.76 (-4.98%) 36.58 34.76 - 36.58 0.8 times
Tue 09 December 2025 36.58 (0%) 36.55 36.55 - 36.58 1.2 times
Mon 08 December 2025 36.58 (-4.99%) 37.01 36.58 - 37.01 1.2 times
Wed 03 December 2025 38.50 (-3.99%) 39.00 38.10 - 39.00 1.6 times

 Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 32.76 and 33.46

Weekly Target 132.64
Weekly Target 232.88
Weekly Target 333.343333333333
Weekly Target 433.58
Weekly Target 534.04

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Wed 31 December 2025 33.11 (-5.26%) 33.81 33.11 - 33.81 0.439 times
Wed 24 December 2025 34.95 (-2.92%) 35.10 34.35 - 35.10 0.2927 times
Wed 17 December 2025 36.00 (-1.59%) 36.58 34.76 - 36.58 0.1951 times
Tue 09 December 2025 36.58 (-4.99%) 37.01 36.55 - 37.01 0.2927 times
Wed 03 December 2025 38.50 (-8.22%) 44.04 38.10 - 44.04 0.5366 times
Fri 28 November 2025 41.95 (2.22%) 43.09 38.06 - 43.09 3.561 times
Fri 21 November 2025 41.04 (27.53%) 33.78 33.78 - 41.04 0.7317 times
Fri 14 November 2025 32.18 (-8.14%) 34.26 32.15 - 36.59 2.1463 times
Thu 06 November 2025 35.03 (-1.32%) 37.18 35.00 - 38.58 1.0732 times
Thu 30 October 2025 35.50 (-3.01%) 37.50 35.50 - 38.31 0.7317 times
Thu 23 October 2025 36.60 (-0.25%) 36.01 34.86 - 36.60 0.7317 times

 weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 27.65 and 38.58

Monthly Target 125.82
Monthly Target 229.47
Monthly Target 336.753333333333
Monthly Target 440.4
Monthly Target 547.68

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.2738 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 1.1711 times
Thu 30 October 2025 35.50 (-13.73%) 39.10 33.29 - 42.00 1.0342 times
Tue 30 September 2025 41.15 (28.55%) 32.02 29.76 - 55.13 3.0494 times
Thu 28 August 2025 32.01 (-12.06%) 34.30 32.01 - 43.15 0.4715 times
Wed 30 July 2025 36.40 (-1.75%) 37.25 36.40 - 40.84 0.5019 times
Mon 30 June 2025 37.05 (-10.77%) 43.50 37.05 - 43.50 1.1787 times
Fri 30 May 2025 41.52 (-10.63%) 44.14 38.65 - 45.50 0.9278 times
Wed 30 April 2025 46.46 (9.86%) 42.29 40.98 - 47.65 1.0418 times
Fri 28 March 2025 42.29 (-21.38%) 52.72 42.29 - 52.72 0.3498 times
Fri 28 February 2025 53.79 (-18.5%) 62.00 40.87 - 62.00 1.5513 times

 monthly chart NacdacInfrastructure

Yearly price and charts NacdacInfrastructure

Strong yearly Stock price targets for NacdacInfrastructure 544313 are -6.89 and 69.76

Yearly Target 1-20.22
Yearly Target 26.45
Yearly Target 356.423333333333
Yearly Target 483.09
Yearly Target 5133.06

Yearly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Wed 31 December 2025 33.11 (-57.86%) 74.66 29.76 - 106.40 1.7623 times
Tue 31 December 2024 78.58 (0%) 73.31 73.31 - 84.85 0.2377 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NacdacInfrastructure

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.28

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NacdacInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NacdacInfrastructure in short term and the sell signal is strong.

NacdacInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NacdacInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NacdacInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.8 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.

NacdacInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 34.22
12 day DMA 35.8
20 day DMA 37.64
35 day DMA 36.67
50 day DMA 37.34
100 day DMA 36.66
150 day DMA 38.19
200 day DMA 42.91

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1834.7235.28
12 day EMA35.535.9336.35
20 day EMA36.2536.5836.9
35 day EMA37.1737.4137.64
50 day EMA37.4537.6337.8

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.835.28
12 day SMA35.836.5437.24
20 day SMA37.6437.8437.94
35 day SMA36.6736.7736.81
50 day SMA37.3437.7538.08
100 day SMA36.6636.7436.81
150 day SMA38.1938.2638.32
200 day SMA42.9143.1943.51

Fundamentals, profit and EPS of Nacdac Infrastructure 544313

EPS is 5.13 and PE is: 6.45

Last quarter profit: (September 2025 quarter) 2.07 crores (155.56%)

Debt: 8.23 in crores

Market capitalization: 38.50

EPS is 3.93 and PE is: 8.42

Last quarter profit: (June 2025 quarter) 3.33 crores (69.90%)

Debt: 6.79 in crores

Market capitalization: 33.69

Videos related to: NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top