Munafa Stock Market Course + Intraday & FNO calls 
NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544313
- 544313 Experts view
- Tomorrow's Movement 544313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NacdacInfrastructure
Strong intraday Stock price targets for NacdacInfrastructure are 36.37 and 36.8
| Intraday Target 1 | 36.29 |
| Intraday Target 2 | 36.44 |
| Intraday Target 3 | 36.723333333333 |
| Intraday Target 4 | 36.87 |
| Intraday Target 5 | 37.15 |
Daily price and volume Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.58 (-4.99%) | 37.01 | 36.58 - 37.01 | 0.3297 times | Wed 03 December 2025 | 38.50 (-3.99%) | 39.00 | 38.10 - 39.00 | 0.4396 times | Tue 02 December 2025 | 40.10 (-4.52%) | 42.00 | 40.10 - 42.00 | 0.3297 times | Mon 01 December 2025 | 42.00 (0.12%) | 44.04 | 42.00 - 44.04 | 0.4396 times | Fri 28 November 2025 | 41.95 (4.98%) | 41.85 | 41.85 - 41.95 | 0.7692 times | Thu 27 November 2025 | 39.96 (4.99%) | 39.96 | 39.96 - 39.96 | 0.6593 times | Wed 26 November 2025 | 38.06 (-4.85%) | 38.16 | 38.06 - 38.16 | 0.4396 times | Tue 25 November 2025 | 40.00 (-2.44%) | 38.95 | 38.95 - 42.50 | 2.8571 times | Mon 24 November 2025 | 41.00 (-0.1%) | 43.09 | 41.00 - 43.09 | 3.2967 times | Fri 21 November 2025 | 41.04 (4.99%) | 41.04 | 41.04 - 41.04 | 0.4396 times | Thu 20 November 2025 | 39.09 (5%) | 39.09 | 39.09 - 39.09 | 0.1099 times |
Weekly price and charts NacdacInfrastructure
Strong weekly Stock price targets for NacdacInfrastructure 544313 are 36.37 and 36.8
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.723333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.58 (-4.99%) | 37.01 | 36.58 - 37.01 | 0.102 times | Wed 03 December 2025 | 38.50 (-8.22%) | 44.04 | 38.10 - 44.04 | 0.3741 times | Fri 28 November 2025 | 41.95 (2.22%) | 43.09 | 38.06 - 43.09 | 2.483 times | Fri 21 November 2025 | 41.04 (27.53%) | 33.78 | 33.78 - 41.04 | 0.5102 times | Fri 14 November 2025 | 32.18 (-8.14%) | 34.26 | 32.15 - 36.59 | 1.4966 times | Thu 06 November 2025 | 35.03 (-1.32%) | 37.18 | 35.00 - 38.58 | 0.7483 times | Thu 30 October 2025 | 35.50 (-3.01%) | 37.50 | 35.50 - 38.31 | 0.5102 times | Thu 23 October 2025 | 36.60 (-0.25%) | 36.01 | 34.86 - 36.60 | 0.5102 times | Fri 17 October 2025 | 36.69 (-3.8%) | 36.28 | 33.29 - 38.13 | 1.8367 times | Fri 10 October 2025 | 38.14 (2.66%) | 37.00 | 37.00 - 42.00 | 1.4286 times | Fri 03 October 2025 | 37.15 (-22.8%) | 43.32 | 37.15 - 48.12 | 1.9728 times |
Monthly price and charts NacdacInfrastructure
Strong monthly Stock price targets for NacdacInfrastructure 544313 are 32.85 and 40.31
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.58 (-12.8%) | 44.04 | 36.58 - 44.04 | 0.1083 times | Fri 28 November 2025 | 41.95 (18.17%) | 37.18 | 32.15 - 43.09 | 1.191 times | Thu 30 October 2025 | 35.50 (-13.73%) | 39.10 | 33.29 - 42.00 | 1.0518 times | Tue 30 September 2025 | 41.15 (28.55%) | 32.02 | 29.76 - 55.13 | 3.1013 times | Thu 28 August 2025 | 32.01 (-12.06%) | 34.30 | 32.01 - 43.15 | 0.4795 times | Wed 30 July 2025 | 36.40 (-1.75%) | 37.25 | 36.40 - 40.84 | 0.5104 times | Mon 30 June 2025 | 37.05 (-10.77%) | 43.50 | 37.05 - 43.50 | 1.1988 times | Fri 30 May 2025 | 41.52 (-10.63%) | 44.14 | 38.65 - 45.50 | 0.9435 times | Wed 30 April 2025 | 46.46 (9.86%) | 42.29 | 40.98 - 47.65 | 1.0596 times | Fri 28 March 2025 | 42.29 (-21.38%) | 52.72 | 42.29 - 52.72 | 0.3558 times | Fri 28 February 2025 | 53.79 (-18.5%) | 62.00 | 40.87 - 62.00 | 1.5777 times |
Yearly price and charts NacdacInfrastructure
Strong yearly Stock price targets for NacdacInfrastructure 544313 are -5.15 and 71.49
| Yearly Target 1 | -19.06 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 57.58 |
| Yearly Target 4 | 85.4 |
| Yearly Target 5 | 134.22 |
Yearly price and volumes Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.58 (-53.45%) | 74.66 | 29.76 - 106.40 | 1.7609 times | Tue 31 December 2024 | 78.58 (0%) | 73.31 | 73.31 - 84.85 | 0.2391 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NacdacInfrastructure
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NacdacInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NacdacInfrastructure in short term but the sell signal is initial and weak.
NacdacInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NacdacInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NacdacInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.
NacdacInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacdac Infrastructure 544313
DMA (daily moving average) of Nacdac Infrastructure 544313
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.63 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.02 |
| 150 day DMA | 38.71 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Nacdac Infrastructure 544313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.87 | 40.55 |
| 12 day EMA | 38.83 | 39.24 | 39.38 |
| 20 day EMA | 38.33 | 38.51 | 38.51 |
| 35 day EMA | 37.92 | 38 | 37.97 |
| 50 day EMA | 37.54 | 37.58 | 37.54 |
SMA (simple moving average) of Nacdac Infrastructure 544313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.5 | 40.41 |
| 12 day SMA | 39.63 | 39.53 | 39.14 |
| 20 day SMA | 37.74 | 37.66 | 37.51 |
| 35 day SMA | 37.28 | 37.35 | 37.31 |
| 50 day SMA | 37.92 | 37.83 | 37.71 |
| 100 day SMA | 37.02 | 37.06 | 37.06 |
| 150 day SMA | 38.71 | 38.78 | 38.84 |
| 200 day SMA | 45.13 |
Fundamentals, profit and EPS of Nacdac Infrastructure 544313
EPS is 3.93 and PE is: 9.31
Last quarter profit: (June 2025 quarter) 3.33 crores (69.90%)
Debt: 6.79 in crores
Market capitalization: 33.69
EPS is 4.14 and PE is: 8.84
Last quarter profit: (March 2025 quarter) 0.00 crores (0.00%)
Debt: 6.43 in crores
Market capitalization: 43.70
Videos related to: NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
