ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong intraday Stock price targets for NacdacInfrastructure are 32.66 and 32.66

Intraday Target 132.66
Intraday Target 232.66
Intraday Target 332.66
Intraday Target 432.66
Intraday Target 532.66

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Wed 21 January 2026 32.66 (0.03%) 32.66 32.66 - 32.66 0.2857 times
Tue 20 January 2026 32.65 (-3.97%) 32.65 32.65 - 32.65 0.2857 times
Mon 19 January 2026 34.00 (-4.49%) 34.00 34.00 - 34.00 0.5714 times
Fri 16 January 2026 35.60 (1.34%) 35.60 35.60 - 35.60 0.2857 times
Wed 14 January 2026 35.13 (-9.92%) 35.10 35.10 - 35.24 2 times
Mon 12 January 2026 39.00 (-1.14%) 39.00 39.00 - 39.00 0.2857 times
Wed 07 January 2026 39.45 (8.38%) 39.90 38.30 - 39.90 1.1429 times
Tue 06 January 2026 36.40 (0.41%) 36.30 36.00 - 36.80 3.1429 times
Mon 05 January 2026 36.25 (4.29%) 36.00 36.00 - 36.25 0.5714 times
Fri 02 January 2026 34.76 (4.98%) 33.99 33.15 - 34.76 1.4286 times
Wed 31 December 2025 33.11 (-1.43%) 33.25 33.11 - 33.25 0.8571 times

 Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 31.98 and 33.33

Weekly Target 131.75
Weekly Target 232.21
Weekly Target 333.103333333333
Weekly Target 433.56
Weekly Target 534.45

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Wed 21 January 2026 32.66 (-8.26%) 34.00 32.65 - 34.00 0.2516 times
Fri 16 January 2026 35.60 (-9.76%) 39.00 35.10 - 39.00 0.566 times
Wed 07 January 2026 39.45 (13.49%) 36.00 36.00 - 39.90 1.0692 times
Fri 02 January 2026 34.76 (-0.54%) 33.81 33.11 - 34.76 0.8805 times
Wed 24 December 2025 34.95 (-2.92%) 35.10 34.35 - 35.10 0.3774 times
Wed 17 December 2025 36.00 (-1.59%) 36.58 34.76 - 36.58 0.2516 times
Tue 09 December 2025 36.58 (-4.99%) 37.01 36.55 - 37.01 0.3774 times
Wed 03 December 2025 38.50 (-8.22%) 44.04 38.10 - 44.04 0.6918 times
Fri 28 November 2025 41.95 (2.22%) 43.09 38.06 - 43.09 4.5912 times
Fri 21 November 2025 41.04 (27.53%) 33.78 33.78 - 41.04 0.9434 times
Fri 14 November 2025 32.18 (-8.14%) 34.26 32.15 - 36.59 2.7673 times

 weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 29.03 and 36.28

Monthly Target 127.82
Monthly Target 230.24
Monthly Target 335.07
Monthly Target 437.49
Monthly Target 542.32

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Wed 21 January 2026 32.66 (-1.36%) 33.99 32.65 - 39.90 0.2684 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.2761 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 1.181 times
Thu 30 October 2025 35.50 (-13.73%) 39.10 33.29 - 42.00 1.0429 times
Tue 30 September 2025 41.15 (28.55%) 32.02 29.76 - 55.13 3.0752 times
Thu 28 August 2025 32.01 (-12.06%) 34.30 32.01 - 43.15 0.4755 times
Wed 30 July 2025 36.40 (-1.75%) 37.25 36.40 - 40.84 0.5061 times
Mon 30 June 2025 37.05 (-10.77%) 43.50 37.05 - 43.50 1.1887 times
Fri 30 May 2025 41.52 (-10.63%) 44.14 38.65 - 45.50 0.9356 times
Wed 30 April 2025 46.46 (9.86%) 42.29 40.98 - 47.65 1.0506 times
Fri 28 March 2025 42.29 (-21.38%) 52.72 42.29 - 52.72 0.3528 times

 monthly chart NacdacInfrastructure

Yearly price and charts NacdacInfrastructure

Strong yearly Stock price targets for NacdacInfrastructure 544313 are 29.03 and 36.28

Yearly Target 127.82
Yearly Target 230.24
Yearly Target 335.07
Yearly Target 437.49
Yearly Target 542.32

Yearly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Wed 21 January 2026 32.66 (-1.36%) 33.99 32.65 - 39.90 0.0286 times
Wed 31 December 2025 33.11 (-57.86%) 74.66 29.76 - 106.40 2.6183 times
Tue 31 December 2024 78.58 (0%) 73.31 73.31 - 84.85 0.3531 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NacdacInfrastructure

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.4

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NacdacInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NacdacInfrastructure in short term and the sell signal is strong.

NacdacInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NacdacInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NacdacInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.

NacdacInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 34.01
12 day DMA 35.22
20 day DMA 35.35
35 day DMA 36.6
50 day DMA 36.32
100 day DMA 36.34
150 day DMA 37.55
200 day DMA 40.87

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9534.635.57
12 day EMA3535.4335.94
20 day EMA35.5635.8736.21
35 day EMA35.8936.0836.28
50 day EMA36.3436.4936.65

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0135.2836.64
12 day SMA35.2235.4135.55
20 day SMA35.3535.6436.01
35 day SMA36.636.6936.8
50 day SMA36.3236.4336.56
100 day SMA36.3436.436.47
150 day SMA37.5537.6437.72
200 day SMA40.8741.0841.3

Fundamentals, profit and EPS of Nacdac Infrastructure 544313

EPS is 5.13 and PE is: 6.37

Last quarter profit: (September 2025 quarter) 2.07 crores (155.56%)

Debt: 8.23 in crores

Market capitalization: 38.50

EPS is 3.93 and PE is: 8.31

Last quarter profit: (June 2025 quarter) 3.33 crores (69.90%)

Debt: 6.79 in crores

Market capitalization: 33.69

Videos related to: NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top