ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong intraday Stock price targets for NacdacInfrastructure are 20.92 and 22.31

Intraday Target 120.68
Intraday Target 221.15
Intraday Target 322.073333333333
Intraday Target 422.54
Intraday Target 523.46

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Thu 29 October 2026 21.61 (-5.22%) 23.00 21.61 - 23.00 0.9091 times
Wed 28 October 2026 22.80 (-1.3%) 22.55 22.55 - 22.80 0.9091 times
Tue 27 October 2026 23.10 (8.96%) 22.91 22.91 - 23.10 2.7273 times
Mon 26 October 2026 21.20 (3.87%) 20.31 20.31 - 21.20 1.3636 times
Fri 23 October 2026 20.41 (-7.65%) 21.20 20.41 - 21.20 0.9091 times
Wed 21 October 2026 22.10 (-6.67%) 22.10 22.10 - 22.10 0.4545 times
Wed 14 October 2026 23.68 (9.07%) 23.69 23.68 - 23.69 0.9091 times
Tue 06 October 2026 21.71 (-3.51%) 21.71 21.71 - 21.71 0.4545 times
Thu 01 October 2026 22.50 (-0.04%) 22.49 22.49 - 22.50 0.9091 times
Tue 29 September 2026 22.51 (-0.04%) 22.51 22.51 - 22.51 0.4545 times
Mon 28 September 2026 22.52 (-2.93%) 21.52 21.52 - 22.52 0.9091 times

 Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 20.96 and 23.75

Weekly Target 118.88
Weekly Target 220.25
Weekly Target 321.673333333333
Weekly Target 423.04
Weekly Target 524.46

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Thu 29 October 2026 21.61 (5.88%) 20.31 20.31 - 23.10 1.7105 times
Fri 23 October 2026 20.41 (-13.81%) 22.10 20.41 - 22.10 0.3947 times
Wed 14 October 2026 23.68 (5.24%) 21.71 21.71 - 23.69 0.3947 times
Thu 01 October 2026 22.50 (-3.02%) 21.52 21.52 - 22.52 0.6579 times
Wed 23 September 2026 23.20 (3.11%) 21.81 21.81 - 23.68 0.7895 times
Fri 18 September 2026 22.50 (0.9%) 20.00 20.00 - 22.99 0.5263 times
Fri 11 September 2026 22.30 (-8.57%) 22.26 21.01 - 24.05 3.8158 times
Wed 02 September 2026 24.39 (3.74%) 23.51 22.72 - 24.80 0.7895 times
Tue 25 August 2026 23.51 (-4.04%) 23.05 23.05 - 23.51 0.2632 times
Thu 20 August 2026 24.50 (4.26%) 23.90 23.85 - 24.50 0.6579 times
Thu 13 August 2026 23.50 (-9.23%) 25.75 22.21 - 26.48 1.5789 times

 weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 19.27 and 22.65

Monthly Target 118.49
Monthly Target 220.05
Monthly Target 321.87
Monthly Target 423.43
Monthly Target 525.25

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Thu 29 October 2026 21.61 (-4%) 22.49 20.31 - 23.69 0.4046 times
Tue 29 September 2026 22.51 (-0.92%) 22.72 20.00 - 24.80 0.8863 times
Mon 31 August 2026 22.72 (-5.37%) 23.65 22.21 - 26.48 0.6358 times
Tue 28 July 2026 24.01 (-0.58%) 24.83 23.50 - 27.50 0.8285 times
Tue 30 June 2026 24.15 (-10.06%) 29.25 21.12 - 30.00 2.0617 times
Fri 29 May 2026 26.85 (-8.39%) 29.20 26.85 - 34.96 0.8671 times
Thu 30 April 2026 29.31 (32.62%) 23.69 23.50 - 33.00 1.1175 times
Mon 30 March 2026 22.10 (-10.16%) 25.00 21.45 - 26.29 1.4066 times
Fri 27 February 2026 24.60 (-19.34%) 28.15 24.26 - 29.50 0.7514 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 1.0405 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.6936 times

 monthly chart NacdacInfrastructure

Yearly price and charts NacdacInfrastructure

Strong yearly Stock price targets for NacdacInfrastructure 544313 are 10.86 and 30.76

Yearly Target 17.27
Yearly Target 214.44
Yearly Target 327.17
Yearly Target 434.34
Yearly Target 547.07

Yearly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Thu 29 October 2026 21.61 (-34.73%) 33.99 20.00 - 39.90 0.3748 times
Wed 31 December 2025 33.11 (-57.86%) 74.66 29.76 - 106.40 2.3132 times
Tue 31 December 2024 78.58 (0%) 73.31 73.31 - 84.85 0.312 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NacdacInfrastructure

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NacdacInfrastructure (544313) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NacdacInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NacdacInfrastructure in short term but the buy signal is initial and weak.

NacdacInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NacdacInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NacdacInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.

NacdacInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.28
20 day DMA 22.34
35 day DMA 23.11
50 day DMA 23.63
100 day DMA 25.68
150 day DMA 27.07
200 day DMA 29.76

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.3422.11
12 day EMA22.2422.3522.27
20 day EMA22.4922.5822.56
35 day EMA22.9723.0523.07
50 day EMA23.4923.5723.6

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.9222.1
12 day SMA22.2822.4122.33
20 day SMA22.3422.4122.49
35 day SMA23.1123.1823.26
50 day SMA23.6323.7123.74
100 day SMA25.6825.7125.71
150 day SMA27.0727.1827.3
200 day SMA29.7629.8229.85

Fundamentals, profit and EPS of Nacdac Infrastructure 544313

EPS is 4.21 and PE is: 5.13

Last quarter profit: (March 2026 quarter) 2.36 crores (-29.13%)

Debt: 7.87 in crores

Market capitalization: 23.58

EPS is 5.13 and PE is: 4.21

Last quarter profit: (December 2025 quarter) 2.07 crores (155.56%)

Debt: 8.23 in crores

Market capitalization: 24.68

Videos related to: NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top