Munafa Stock Market Course + Intraday & FNO calls 
NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544313
- 544313 Experts view
- Tomorrow's Movement 544313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NacdacInfrastructure
Strong intraday Stock price targets for NacdacInfrastructure are 37.85 and 38.75
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 38.07 |
| Intraday Target 3 | 38.533333333333 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.43 |
Daily price and volume Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 38.50 (-3.99%) | 39.00 | 38.10 - 39.00 | 0.4494 times | Tue 02 December 2025 | 40.10 (-4.52%) | 42.00 | 40.10 - 42.00 | 0.3371 times | Mon 01 December 2025 | 42.00 (0.12%) | 44.04 | 42.00 - 44.04 | 0.4494 times | Fri 28 November 2025 | 41.95 (4.98%) | 41.85 | 41.85 - 41.95 | 0.7865 times | Thu 27 November 2025 | 39.96 (4.99%) | 39.96 | 39.96 - 39.96 | 0.6742 times | Wed 26 November 2025 | 38.06 (-4.85%) | 38.16 | 38.06 - 38.16 | 0.4494 times | Tue 25 November 2025 | 40.00 (-2.44%) | 38.95 | 38.95 - 42.50 | 2.9213 times | Mon 24 November 2025 | 41.00 (-0.1%) | 43.09 | 41.00 - 43.09 | 3.3708 times | Fri 21 November 2025 | 41.04 (4.99%) | 41.04 | 41.04 - 41.04 | 0.4494 times | Thu 20 November 2025 | 39.09 (5%) | 39.09 | 39.09 - 39.09 | 0.1124 times | Wed 19 November 2025 | 37.23 (4.99%) | 37.23 | 37.23 - 37.23 | 0.6742 times |
Weekly price and charts NacdacInfrastructure
Strong weekly Stock price targets for NacdacInfrastructure 544313 are 35.33 and 41.27
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 38.50 (-8.22%) | 44.04 | 38.10 - 44.04 | 0.3152 times | Fri 28 November 2025 | 41.95 (2.22%) | 43.09 | 38.06 - 43.09 | 2.0917 times | Fri 21 November 2025 | 41.04 (27.53%) | 33.78 | 33.78 - 41.04 | 0.4298 times | Fri 14 November 2025 | 32.18 (-8.14%) | 34.26 | 32.15 - 36.59 | 1.2607 times | Thu 06 November 2025 | 35.03 (-1.32%) | 37.18 | 35.00 - 38.58 | 0.6304 times | Thu 30 October 2025 | 35.50 (-3.01%) | 37.50 | 35.50 - 38.31 | 0.4298 times | Thu 23 October 2025 | 36.60 (-0.25%) | 36.01 | 34.86 - 36.60 | 0.4298 times | Fri 17 October 2025 | 36.69 (-3.8%) | 36.28 | 33.29 - 38.13 | 1.5473 times | Fri 10 October 2025 | 38.14 (2.66%) | 37.00 | 37.00 - 42.00 | 1.2034 times | Fri 03 October 2025 | 37.15 (-22.8%) | 43.32 | 37.15 - 48.12 | 1.6619 times | Fri 26 September 2025 | 48.12 (47.25%) | 33.43 | 33.10 - 55.13 | 6.8768 times |
Monthly price and charts NacdacInfrastructure
Strong monthly Stock price targets for NacdacInfrastructure 544313 are 35.33 and 41.27
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 40.213333333333 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 38.50 (-8.22%) | 44.04 | 38.10 - 44.04 | 0.0853 times | Fri 28 November 2025 | 41.95 (18.17%) | 37.18 | 32.15 - 43.09 | 1.1938 times | Thu 30 October 2025 | 35.50 (-13.73%) | 39.10 | 33.29 - 42.00 | 1.0543 times | Tue 30 September 2025 | 41.15 (28.55%) | 32.02 | 29.76 - 55.13 | 3.1085 times | Thu 28 August 2025 | 32.01 (-12.06%) | 34.30 | 32.01 - 43.15 | 0.4806 times | Wed 30 July 2025 | 36.40 (-1.75%) | 37.25 | 36.40 - 40.84 | 0.5116 times | Mon 30 June 2025 | 37.05 (-10.77%) | 43.50 | 37.05 - 43.50 | 1.2016 times | Fri 30 May 2025 | 41.52 (-10.63%) | 44.14 | 38.65 - 45.50 | 0.9457 times | Wed 30 April 2025 | 46.46 (9.86%) | 42.29 | 40.98 - 47.65 | 1.062 times | Fri 28 March 2025 | 42.29 (-21.38%) | 52.72 | 42.29 - 52.72 | 0.3566 times | Fri 28 February 2025 | 53.79 (-18.5%) | 62.00 | 40.87 - 62.00 | 1.5814 times |
Yearly price and charts NacdacInfrastructure
Strong yearly Stock price targets for NacdacInfrastructure 544313 are -4.19 and 72.45
| Yearly Target 1 | -18.42 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 58.22 |
| Yearly Target 4 | 86.68 |
| Yearly Target 5 | 134.86 |
Yearly price and volumes Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 38.50 (-51.01%) | 74.66 | 29.76 - 106.40 | 1.7607 times | Tue 31 December 2024 | 78.58 (0%) | 73.31 | 73.31 - 84.85 | 0.2393 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NacdacInfrastructure
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NacdacInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NacdacInfrastructure in short term and the buy signal is strong.
NacdacInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NacdacInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NacdacInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.
NacdacInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacdac Infrastructure 544313
DMA (daily moving average) of Nacdac Infrastructure 544313
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 39.53 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.06 |
| 150 day DMA | 38.78 |
| 200 day DMA |
EMA (exponential moving average) of Nacdac Infrastructure 544313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.55 | 40.78 |
| 12 day EMA | 39.24 | 39.38 | 39.25 |
| 20 day EMA | 38.5 | 38.5 | 38.33 |
| 35 day EMA | 37.91 | 37.88 | 37.75 |
| 50 day EMA | 37.55 | 37.51 | 37.4 |
SMA (simple moving average) of Nacdac Infrastructure 544313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.41 | 40.39 |
| 12 day SMA | 39.53 | 39.14 | 38.48 |
| 20 day SMA | 37.66 | 37.51 | 37.29 |
| 35 day SMA | 37.35 | 37.31 | 37.28 |
| 50 day SMA | 37.83 | 37.71 | 37.52 |
| 100 day SMA | 37.06 | 37.06 | 37.06 |
| 150 day SMA | 38.78 | 38.84 | 38.9 |
| 200 day SMA |
Fundamentals, profit and EPS of Nacdac Infrastructure 544313
EPS is 3.93 and PE is: 9.8
Last quarter profit: (June 2025 quarter) 3.33 crores (69.90%)
Debt: 6.79 in crores
Market capitalization: 33.69
EPS is 4.14 and PE is: 9.3
Last quarter profit: (March 2025 quarter) 0.00 crores (0.00%)
Debt: 6.43 in crores
Market capitalization: 43.70
Videos related to: NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
