ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong intraday Stock price targets for NacdacInfrastructure are 30.4 and 30.4

Intraday Target 130.4
Intraday Target 230.4
Intraday Target 330.4
Intraday Target 430.4
Intraday Target 530.4

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 30.40 (-8.05%) 30.40 30.40 - 30.40 0.3125 times
Thu 14 May 2026 33.06 (0.18%) 34.95 33.06 - 34.95 2.8125 times
Wed 13 May 2026 33.00 (-1.49%) 33.20 33.00 - 33.50 0.9375 times
Mon 11 May 2026 33.50 (2.38%) 33.00 33.00 - 34.96 1.5625 times
Fri 08 May 2026 32.72 (7.28%) 32.40 32.40 - 33.00 1.25 times
Thu 07 May 2026 30.50 (4.06%) 29.20 29.20 - 30.50 1.25 times
Thu 30 April 2026 29.31 (-1.91%) 27.10 27.10 - 29.31 0.625 times
Wed 29 April 2026 29.88 (7.29%) 29.90 29.88 - 29.90 0.625 times
Tue 28 April 2026 27.85 (-6.86%) 27.85 27.85 - 27.85 0.3125 times
Fri 24 April 2026 29.90 (2.05%) 29.90 29.90 - 29.90 0.3125 times
Thu 23 April 2026 29.30 (-1.51%) 29.30 29.30 - 29.30 0.3125 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 28.12 and 32.68

Weekly Target 127.36
Weekly Target 228.88
Weekly Target 331.92
Weekly Target 433.44
Weekly Target 536.48

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 30.40 (-7.09%) 33.00 30.40 - 34.96 1.2081 times
Fri 08 May 2026 32.72 (11.63%) 29.20 29.20 - 33.00 0.5369 times
Thu 30 April 2026 29.31 (-1.97%) 27.85 27.10 - 29.90 0.3356 times
Fri 24 April 2026 29.90 (-5.44%) 30.90 29.01 - 31.61 0.8054 times
Fri 17 April 2026 31.62 (10.95%) 30.00 30.00 - 33.00 1.2752 times
Fri 10 April 2026 28.50 (20.3%) 23.69 23.50 - 30.98 1.3423 times
Wed 01 April 2026 23.69 (1.02%) 23.45 21.45 - 23.69 1.1409 times
Fri 27 March 2026 23.45 (-2.33%) 22.50 22.50 - 26.29 1.4094 times
Fri 20 March 2026 24.01 (5.54%) 23.00 22.61 - 24.85 1.0738 times
Fri 13 March 2026 22.75 (-2.15%) 25.41 22.25 - 25.41 0.8725 times
Fri 06 March 2026 23.25 (-5.49%) 25.00 23.20 - 25.00 0.5369 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 29.8 and 35.56

Monthly Target 125.76
Monthly Target 228.08
Monthly Target 331.52
Monthly Target 433.84
Monthly Target 537.28

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 30.40 (3.72%) 29.20 29.20 - 34.96 0.2502 times
Thu 30 April 2026 29.31 (32.62%) 23.69 23.50 - 33.00 0.5582 times
Mon 30 March 2026 22.10 (-10.16%) 25.00 21.45 - 26.29 0.7026 times
Fri 27 February 2026 24.60 (-19.34%) 28.15 24.26 - 29.50 0.3754 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 0.5197 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.3465 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 1.4822 times
Thu 30 October 2025 35.50 (-13.73%) 39.10 33.29 - 42.00 1.309 times
Tue 30 September 2025 41.15 (28.55%) 32.02 29.76 - 55.13 3.8595 times
Thu 28 August 2025 32.01 (-12.06%) 34.30 32.01 - 43.15 0.5967 times
Wed 30 July 2025 36.40 (-1.75%) 37.25 36.40 - 40.84 0.6352 times

monthly chart NacdacInfrastructure

Yearly price and charts NacdacInfrastructure

Strong yearly Stock price targets for NacdacInfrastructure 544313 are 16.7 and 35.15

Yearly Target 112.13
Yearly Target 221.27
Yearly Target 330.583333333333
Yearly Target 439.72
Yearly Target 549.03

Yearly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 30.40 (-8.18%) 33.99 21.45 - 39.90 0.1931 times
Wed 31 December 2025 33.11 (-57.86%) 74.66 29.76 - 106.40 2.4734 times
Tue 31 December 2024 78.58 (0%) 73.31 73.31 - 84.85 0.3336 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NacdacInfrastructure

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.96

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NacdacInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NacdacInfrastructure in short term and the buy signal is strong.

NacdacInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NacdacInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NacdacInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.

NacdacInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 32.54
12 day DMA 30.76
20 day DMA 30.35
35 day DMA 27.54
50 day DMA 27.09
100 day DMA 31.28
150 day DMA 32.89
200 day DMA 34.53

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7532.4232.1
12 day EMA3131.1130.75
20 day EMA30.0730.0429.72
35 day EMA29.0528.9728.73
50 day EMA27.8127.727.48

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.5631.81
12 day SMA30.7630.6530.43
20 day SMA30.3530.1629.69
35 day SMA27.5427.3627.11
50 day SMA27.0927.0726.99
100 day SMA31.2831.3431.36
150 day SMA32.8932.9332.95
200 day SMA34.5334.5834.62

Fundamentals, profit and EPS of Nacdac Infrastructure 544313

EPS is 5.13 and PE is: 5.93

Last quarter profit: (December 2025 quarter) 2.07 crores (155.56%)

Debt: 8.23 in crores

Market capitalization: 24.68

EPS is 5.13 and PE is: 5.93

Last quarter profit: (September 2025 quarter) 2.07 crores (155.56%)

Debt: 8.23 in crores

Market capitalization: 38.50

Videos related to: NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top