ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong intraday Stock price targets for NacdacInfrastructure are 27.01 and 27.01

Intraday Target 127.01
Intraday Target 227.01
Intraday Target 327.01
Intraday Target 427.01
Intraday Target 527.01

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 27.01 (0%) 27.01 27.01 - 27.01 0.3704 times
Thu 19 February 2026 27.01 (-0.88%) 27.01 27.01 - 27.01 1.1111 times
Wed 18 February 2026 27.25 (-2.68%) 28.50 27.25 - 28.50 0.7407 times
Tue 17 February 2026 28.00 (0%) 28.00 28.00 - 28.00 0.3704 times
Fri 13 February 2026 28.00 (1.3%) 27.80 27.80 - 28.00 1.1111 times
Thu 12 February 2026 27.64 (-6.31%) 29.50 26.61 - 29.50 2.5926 times
Wed 11 February 2026 29.50 (0%) 29.50 29.50 - 29.50 0.7407 times
Tue 10 February 2026 29.50 (1.55%) 29.50 29.50 - 29.50 0.3704 times
Tue 03 February 2026 29.05 (3.38%) 28.85 28.85 - 29.05 0.7407 times
Mon 02 February 2026 28.10 (-7.87%) 28.15 28.10 - 28.15 1.8519 times
Thu 29 January 2026 30.50 (2.18%) 30.50 30.50 - 30.50 0.7407 times

 Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 26.27 and 27.76

Weekly Target 126.02
Weekly Target 226.51
Weekly Target 327.506666666667
Weekly Target 428
Weekly Target 529

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 27.01 (-3.54%) 28.00 27.01 - 28.50 0.7 times
Fri 13 February 2026 28.00 (-3.61%) 29.50 26.61 - 29.50 1.3 times
Tue 03 February 2026 29.05 (-4.75%) 28.15 28.10 - 29.05 0.7 times
Thu 29 January 2026 30.50 (3.74%) 29.40 29.00 - 30.50 0.7 times
Fri 23 January 2026 29.40 (-17.42%) 34.00 29.40 - 34.00 1.6 times
Fri 16 January 2026 35.60 (-9.76%) 39.00 35.10 - 39.00 0.9 times
Wed 07 January 2026 39.45 (13.49%) 36.00 36.00 - 39.90 1.7 times
Fri 02 January 2026 34.76 (-0.54%) 33.81 33.11 - 34.76 1.4 times
Wed 24 December 2025 34.95 (-2.92%) 35.10 34.35 - 35.10 0.6 times
Wed 17 December 2025 36.00 (-1.59%) 36.58 34.76 - 36.58 0.4 times
Tue 09 December 2025 36.58 (-4.99%) 37.01 36.55 - 37.01 0.6 times

 weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 25.37 and 28.26

Monthly Target 124.82
Monthly Target 225.91
Monthly Target 327.706666666667
Monthly Target 428.8
Monthly Target 530.6

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 27.01 (-11.44%) 28.15 26.61 - 29.50 0.2226 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 0.4452 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.2968 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 1.2696 times
Thu 30 October 2025 35.50 (-13.73%) 39.10 33.29 - 42.00 1.1212 times
Tue 30 September 2025 41.15 (28.55%) 32.02 29.76 - 55.13 3.3059 times
Thu 28 August 2025 32.01 (-12.06%) 34.30 32.01 - 43.15 0.5111 times
Wed 30 July 2025 36.40 (-1.75%) 37.25 36.40 - 40.84 0.5441 times
Mon 30 June 2025 37.05 (-10.77%) 43.50 37.05 - 43.50 1.2778 times
Fri 30 May 2025 41.52 (-10.63%) 44.14 38.65 - 45.50 1.0058 times
Wed 30 April 2025 46.46 (9.86%) 42.29 40.98 - 47.65 1.1294 times

 monthly chart NacdacInfrastructure

Yearly price and charts NacdacInfrastructure

Strong yearly Stock price targets for NacdacInfrastructure 544313 are 20.17 and 33.46

Yearly Target 117.88
Yearly Target 222.45
Yearly Target 331.173333333333
Yearly Target 435.74
Yearly Target 544.46

Yearly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 27.01 (-18.42%) 33.99 26.61 - 39.90 0.0654 times
Wed 31 December 2025 33.11 (-57.86%) 74.66 29.76 - 106.40 2.5858 times
Tue 31 December 2024 78.58 (0%) 73.31 73.31 - 84.85 0.3488 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NacdacInfrastructure

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NacdacInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NacdacInfrastructure in short term and the sell signal is strong.

NacdacInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NacdacInfrastructure in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NacdacInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.

NacdacInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 27.45
12 day DMA 28.45
20 day DMA 30.47
35 day DMA 32.74
50 day DMA 34.34
100 day DMA 35.2
150 day DMA 36.43
200 day DMA 38.58

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.6828.02
12 day EMA28.6628.9629.32
20 day EMA3030.3130.66
35 day EMA31.8532.1432.44
50 day EMA33.7634.0434.33

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.5828.08
12 day SMA28.4528.6628.86
20 day SMA30.4731.0931.56
35 day SMA32.7433.1133.54
50 day SMA34.3434.5334.69
100 day SMA35.235.2635.32
150 day SMA36.4336.5136.6
200 day SMA38.5838.738.85

Fundamentals, profit and EPS of Nacdac Infrastructure 544313

EPS is 5.13 and PE is: 5.27

Last quarter profit: (September 2025 quarter) 2.07 crores (155.56%)

Debt: 8.23 in crores

Market capitalization: 38.50

EPS is 3.93 and PE is: 6.87

Last quarter profit: (June 2025 quarter) 3.33 crores (69.90%)

Debt: 6.79 in crores

Market capitalization: 33.69

Videos related to: NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top