ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong intraday Stock price targets for NacdacInfrastructure are 21.71 and 21.71

Intraday Target 121.71
Intraday Target 221.71
Intraday Target 321.71
Intraday Target 421.71
Intraday Target 521.71

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 21.71 (-3.51%) 21.71 21.71 - 21.71 0.625 times
Thu 01 October 2026 22.50 (-0.04%) 22.49 22.49 - 22.50 1.25 times
Tue 29 September 2026 22.51 (-0.04%) 22.51 22.51 - 22.51 0.625 times
Mon 28 September 2026 22.52 (-2.93%) 21.52 21.52 - 22.52 1.25 times
Wed 23 September 2026 23.20 (-0.09%) 23.20 23.20 - 23.20 0.625 times
Tue 22 September 2026 23.22 (6.46%) 23.68 22.91 - 23.68 2.5 times
Mon 21 September 2026 21.81 (-3.07%) 21.81 21.81 - 21.81 0.625 times
Fri 18 September 2026 22.50 (-2.13%) 22.50 22.50 - 22.50 0.625 times
Thu 17 September 2026 22.99 (9.48%) 22.99 22.99 - 22.99 0.625 times
Wed 16 September 2026 21.00 (-5.83%) 20.00 20.00 - 21.00 1.25 times
Fri 11 September 2026 22.30 (2.76%) 21.01 21.01 - 22.30 3.125 times

 Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 21.71 and 21.71

Weekly Target 121.71
Weekly Target 221.71
Weekly Target 321.71
Weekly Target 421.71
Weekly Target 521.71

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 21.71 (-3.51%) 21.71 21.71 - 21.71 0.122 times
Thu 01 October 2026 22.50 (-3.02%) 21.52 21.52 - 22.52 0.6098 times
Wed 23 September 2026 23.20 (3.11%) 21.81 21.81 - 23.68 0.7317 times
Fri 18 September 2026 22.50 (0.9%) 20.00 20.00 - 22.99 0.4878 times
Fri 11 September 2026 22.30 (-8.57%) 22.26 21.01 - 24.05 3.5366 times
Wed 02 September 2026 24.39 (3.74%) 23.51 22.72 - 24.80 0.7317 times
Tue 25 August 2026 23.51 (-4.04%) 23.05 23.05 - 23.51 0.2439 times
Thu 20 August 2026 24.50 (4.26%) 23.90 23.85 - 24.50 0.6098 times
Thu 13 August 2026 23.50 (-9.23%) 25.75 22.21 - 26.48 1.4634 times
Fri 07 August 2026 25.89 (7.83%) 23.65 23.65 - 26.00 1.4634 times
Tue 28 July 2026 24.01 (-3.54%) 25.75 24.01 - 25.75 0.2439 times

 weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 21.32 and 22.11

Monthly Target 121.18
Monthly Target 221.45
Monthly Target 321.973333333333
Monthly Target 422.24
Monthly Target 522.76

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 21.71 (-3.55%) 22.49 21.71 - 22.50 0.0599 times
Tue 29 September 2026 22.51 (-0.92%) 22.72 20.00 - 24.80 0.9182 times
Mon 31 August 2026 22.72 (-5.37%) 23.65 22.21 - 26.48 0.6587 times
Tue 28 July 2026 24.01 (-0.58%) 24.83 23.50 - 27.50 0.8583 times
Tue 30 June 2026 24.15 (-10.06%) 29.25 21.12 - 30.00 2.1357 times
Fri 29 May 2026 26.85 (-8.39%) 29.20 26.85 - 34.96 0.8982 times
Thu 30 April 2026 29.31 (32.62%) 23.69 23.50 - 33.00 1.1577 times
Mon 30 March 2026 22.10 (-10.16%) 25.00 21.45 - 26.29 1.4571 times
Fri 27 February 2026 24.60 (-19.34%) 28.15 24.26 - 29.50 0.7784 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 1.0778 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.7186 times

 monthly chart NacdacInfrastructure

Yearly price and charts NacdacInfrastructure

Strong yearly Stock price targets for NacdacInfrastructure 544313 are 10.91 and 30.81

Yearly Target 17.3
Yearly Target 214.51
Yearly Target 327.203333333333
Yearly Target 434.41
Yearly Target 547.1

Yearly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 21.71 (-34.43%) 33.99 20.00 - 39.90 0.3634 times
Wed 31 December 2025 33.11 (-57.86%) 74.66 29.76 - 106.40 2.3233 times
Tue 31 December 2024 78.58 (0%) 73.31 73.31 - 84.85 0.3133 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NacdacInfrastructure

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NacdacInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NacdacInfrastructure in short term but the buy signal is initial and weak.

NacdacInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NacdacInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NacdacInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.

NacdacInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.33
20 day DMA 22.83
35 day DMA 23.6
50 day DMA 23.89
100 day DMA 25.78
150 day DMA 27.91
200 day DMA 30.09

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.5922.63
12 day EMA22.5622.7222.76
20 day EMA22.882323.05
35 day EMA23.3523.4523.51
50 day EMA23.9424.0324.09

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.7922.65
12 day SMA22.3322.5122.55
20 day SMA22.8322.9422.99
35 day SMA23.623.6623.72
50 day SMA23.8923.9524
100 day SMA25.7825.8125.82
150 day SMA27.9128.0428.16
200 day SMA30.0930.1430.19

Fundamentals, profit and EPS of Nacdac Infrastructure 544313

EPS is 4.21 and PE is: 5.16

Last quarter profit: (March 2026 quarter) 2.36 crores (-29.13%)

Debt: 7.87 in crores

Market capitalization: 23.58

EPS is 5.13 and PE is: 4.23

Last quarter profit: (December 2025 quarter) 2.07 crores (155.56%)

Debt: 8.23 in crores

Market capitalization: 24.68

Videos related to: NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top