ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong intraday Stock price targets for NacdacInfrastructure are 27.75 and 28.25

Intraday Target 127.67
Intraday Target 227.83
Intraday Target 328.166666666667
Intraday Target 428.33
Intraday Target 528.67

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Fri 05 June 2026 28.00 (1.78%) 28.50 28.00 - 28.50 0.8333 times
Tue 02 June 2026 27.51 (-5.95%) 28.25 27.51 - 28.25 0.8333 times
Mon 01 June 2026 29.25 (8.94%) 29.25 29.25 - 29.25 0.4167 times
Fri 29 May 2026 26.85 (-4.11%) 28.50 26.85 - 28.50 0.8333 times
Tue 26 May 2026 28.00 (-4.6%) 29.38 28.00 - 29.38 1.25 times
Mon 25 May 2026 29.35 (0%) 29.35 29.35 - 29.35 0.4167 times
Thu 21 May 2026 29.35 (-3.29%) 28.07 28.00 - 29.35 2.9167 times
Wed 20 May 2026 30.35 (3.06%) 30.35 30.35 - 30.35 0.4167 times
Tue 19 May 2026 29.45 (5.18%) 27.45 27.45 - 29.45 0.8333 times
Mon 18 May 2026 28.00 (-7.89%) 30.25 28.00 - 30.25 1.25 times
Fri 15 May 2026 30.40 (-8.05%) 30.40 30.40 - 30.40 0.4167 times

 Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 26.89 and 28.63

Weekly Target 126.51
Weekly Target 227.26
Weekly Target 328.253333333333
Weekly Target 429
Weekly Target 529.99

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Fri 05 June 2026 28.00 (4.28%) 29.25 27.51 - 29.25 0.4065 times
Fri 29 May 2026 26.85 (-8.52%) 29.35 26.85 - 29.38 0.4878 times
Thu 21 May 2026 29.35 (-3.45%) 30.25 27.45 - 30.35 1.0569 times
Fri 15 May 2026 30.40 (-7.09%) 33.00 30.40 - 34.96 1.4634 times
Fri 08 May 2026 32.72 (11.63%) 29.20 29.20 - 33.00 0.6504 times
Thu 30 April 2026 29.31 (-1.97%) 27.85 27.10 - 29.90 0.4065 times
Fri 24 April 2026 29.90 (-5.44%) 30.90 29.01 - 31.61 0.9756 times
Fri 17 April 2026 31.62 (10.95%) 30.00 30.00 - 33.00 1.5447 times
Fri 10 April 2026 28.50 (20.3%) 23.69 23.50 - 30.98 1.626 times
Wed 01 April 2026 23.69 (1.02%) 23.45 21.45 - 23.69 1.3821 times
Fri 27 March 2026 23.45 (-2.33%) 22.50 22.50 - 26.29 1.7073 times

 weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 26.89 and 28.63

Monthly Target 126.51
Monthly Target 227.26
Monthly Target 328.253333333333
Monthly Target 429
Monthly Target 529.99

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Fri 05 June 2026 28.00 (4.28%) 29.25 27.51 - 29.25 0.05 times
Fri 29 May 2026 26.85 (-8.39%) 29.20 26.85 - 34.96 0.4496 times
Thu 30 April 2026 29.31 (32.62%) 23.69 23.50 - 33.00 0.5794 times
Mon 30 March 2026 22.10 (-10.16%) 25.00 21.45 - 26.29 0.7293 times
Fri 27 February 2026 24.60 (-19.34%) 28.15 24.26 - 29.50 0.3896 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 0.5395 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.3596 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 1.5385 times
Thu 30 October 2025 35.50 (-13.73%) 39.10 33.29 - 42.00 1.3586 times
Tue 30 September 2025 41.15 (28.55%) 32.02 29.76 - 55.13 4.006 times
Thu 28 August 2025 32.01 (-12.06%) 34.30 32.01 - 43.15 0.6194 times

 monthly chart NacdacInfrastructure

Yearly price and charts NacdacInfrastructure

Strong yearly Stock price targets for NacdacInfrastructure 544313 are 15.5 and 33.95

Yearly Target 111.33
Yearly Target 219.67
Yearly Target 329.783333333333
Yearly Target 438.12
Yearly Target 548.23

Yearly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Fri 05 June 2026 28.00 (-15.43%) 33.99 21.45 - 39.90 0.2103 times
Wed 31 December 2025 33.11 (-57.86%) 74.66 29.76 - 106.40 2.4582 times
Tue 31 December 2024 78.58 (0%) 73.31 73.31 - 84.85 0.3315 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of NacdacInfrastructure

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NacdacInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NacdacInfrastructure in short term and the sell signal is strong.

NacdacInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NacdacInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NacdacInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.

NacdacInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 27.92
12 day DMA 29.13
20 day DMA 29.81
35 day DMA 28.93
50 day DMA 27.38
100 day DMA 30.61
150 day DMA 32.42
200 day DMA 33.95

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.2928.68
12 day EMA28.8629.0229.3
20 day EMA29.0229.1329.3
35 day EMA28.3228.3428.39
50 day EMA27.3427.3127.3

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9228.1928.56
12 day SMA29.1329.5530.05
20 day SMA29.8129.8829.99
35 day SMA28.9328.828.71
50 day SMA27.3827.3127.29
100 day SMA30.6130.6630.72
150 day SMA32.4232.4632.51
200 day SMA33.9534.0134.07

Fundamentals, profit and EPS of Nacdac Infrastructure 544313

EPS is 5.13 and PE is: 5.46

Last quarter profit: (December 2025 quarter) 2.07 crores (155.56%)

Debt: 8.23 in crores

Market capitalization: 24.68

EPS is 5.13 and PE is: 5.46

Last quarter profit: (September 2025 quarter) 2.07 crores (155.56%)

Debt: 8.23 in crores

Market capitalization: 38.50

Videos related to: NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top