ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong intraday Stock price targets for NacdacInfrastructure are 25.68 and 28.57

Intraday Target 125.03
Intraday Target 226.33
Intraday Target 327.916666666667
Intraday Target 429.22
Intraday Target 530.81

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 27.64 (-6.31%) 29.50 26.61 - 29.50 1.8919 times
Wed 11 February 2026 29.50 (0%) 29.50 29.50 - 29.50 0.5405 times
Tue 10 February 2026 29.50 (1.55%) 29.50 29.50 - 29.50 0.2703 times
Tue 03 February 2026 29.05 (3.38%) 28.85 28.85 - 29.05 0.5405 times
Mon 02 February 2026 28.10 (-7.87%) 28.15 28.10 - 28.15 1.3514 times
Thu 29 January 2026 30.50 (2.18%) 30.50 30.50 - 30.50 0.5405 times
Wed 28 January 2026 29.85 (0.98%) 29.00 29.00 - 29.85 0.5405 times
Tue 27 January 2026 29.56 (0.54%) 29.40 29.40 - 29.56 0.8108 times
Fri 23 January 2026 29.40 (-9.98%) 32.50 29.40 - 32.50 3.2432 times
Wed 21 January 2026 32.66 (0.03%) 32.66 32.66 - 32.66 0.2703 times
Tue 20 January 2026 32.65 (-3.97%) 32.65 32.65 - 32.65 0.2703 times

 Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 25.68 and 28.57

Weekly Target 125.03
Weekly Target 226.33
Weekly Target 327.916666666667
Weekly Target 429.22
Weekly Target 530.81

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 27.64 (-4.85%) 29.50 26.61 - 29.50 1.0417 times
Tue 03 February 2026 29.05 (-4.75%) 28.15 28.10 - 29.05 0.7292 times
Thu 29 January 2026 30.50 (3.74%) 29.40 29.00 - 30.50 0.7292 times
Fri 23 January 2026 29.40 (-17.42%) 34.00 29.40 - 34.00 1.6667 times
Fri 16 January 2026 35.60 (-9.76%) 39.00 35.10 - 39.00 0.9375 times
Wed 07 January 2026 39.45 (13.49%) 36.00 36.00 - 39.90 1.7708 times
Fri 02 January 2026 34.76 (-0.54%) 33.81 33.11 - 34.76 1.4583 times
Wed 24 December 2025 34.95 (-2.92%) 35.10 34.35 - 35.10 0.625 times
Wed 17 December 2025 36.00 (-1.59%) 36.58 34.76 - 36.58 0.4167 times
Tue 09 December 2025 36.58 (-4.99%) 37.01 36.55 - 37.01 0.625 times
Wed 03 December 2025 38.50 (-8.22%) 44.04 38.10 - 44.04 1.1458 times

 weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 25.68 and 28.57

Monthly Target 125.03
Monthly Target 226.33
Monthly Target 327.916666666667
Monthly Target 429.22
Monthly Target 530.81

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 27.64 (-9.38%) 28.15 26.61 - 29.50 0.1413 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 0.4489 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.2993 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 1.2801 times
Thu 30 October 2025 35.50 (-13.73%) 39.10 33.29 - 42.00 1.1305 times
Tue 30 September 2025 41.15 (28.55%) 32.02 29.76 - 55.13 3.3333 times
Thu 28 August 2025 32.01 (-12.06%) 34.30 32.01 - 43.15 0.5154 times
Wed 30 July 2025 36.40 (-1.75%) 37.25 36.40 - 40.84 0.5486 times
Mon 30 June 2025 37.05 (-10.77%) 43.50 37.05 - 43.50 1.2884 times
Fri 30 May 2025 41.52 (-10.63%) 44.14 38.65 - 45.50 1.0141 times
Wed 30 April 2025 46.46 (9.86%) 42.29 40.98 - 47.65 1.1388 times

 monthly chart NacdacInfrastructure

Yearly price and charts NacdacInfrastructure

Strong yearly Stock price targets for NacdacInfrastructure 544313 are 20.48 and 33.77

Yearly Target 118.09
Yearly Target 222.87
Yearly Target 331.383333333333
Yearly Target 436.16
Yearly Target 544.67

Yearly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 27.64 (-16.52%) 33.99 26.61 - 39.90 0.0575 times
Wed 31 December 2025 33.11 (-57.86%) 74.66 29.76 - 106.40 2.5928 times
Tue 31 December 2024 78.58 (0%) 73.31 73.31 - 84.85 0.3497 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NacdacInfrastructure

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.58

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 looks bearish. It has broken an important support level of 29 with high volumes

Munafa value: -5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 30 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NacdacInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NacdacInfrastructure in short term and the sell signal is strong.

NacdacInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NacdacInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NacdacInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.

NacdacInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 28.76
12 day DMA 30.2
20 day DMA 32.61
35 day DMA 34.59
50 day DMA 35.17
100 day DMA 35.62
150 day DMA 36.86
200 day DMA 39.34

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9129.5529.57
12 day EMA30.3730.8731.12
20 day EMA31.732.1332.41
35 day EMA33.2833.6133.85
50 day EMA34.6134.8935.11

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7629.3329.4
12 day SMA30.230.8631.33
20 day SMA32.6132.933.18
35 day SMA34.5934.9435.27
50 day SMA35.1735.3435.48
100 day SMA35.6235.7335.79
150 day SMA36.8636.9537.01
200 day SMA39.3439.539.64

Fundamentals, profit and EPS of Nacdac Infrastructure 544313

EPS is 5.13 and PE is: 5.39

Last quarter profit: (September 2025 quarter) 2.07 crores (155.56%)

Debt: 8.23 in crores

Market capitalization: 38.50

EPS is 3.93 and PE is: 7.03

Last quarter profit: (June 2025 quarter) 3.33 crores (69.90%)

Debt: 6.79 in crores

Market capitalization: 33.69

Videos related to: NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top