Munafa Stock Market Course + Intraday & FNO calls 
NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544313
- 544313 Experts view
- Tomorrow's Movement 544313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NacdacInfrastructure
Strong intraday Stock price targets for NacdacInfrastructure are 32.65 and 32.65
| Intraday Target 1 | 32.65 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 32.65 |
| Intraday Target 4 | 32.65 |
| Intraday Target 5 | 32.65 |
Daily price and volume Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.65 (-3.97%) | 32.65 | 32.65 - 32.65 | 0.2703 times | Mon 19 January 2026 | 34.00 (-4.49%) | 34.00 | 34.00 - 34.00 | 0.5405 times | Fri 16 January 2026 | 35.60 (1.34%) | 35.60 | 35.60 - 35.60 | 0.2703 times | Wed 14 January 2026 | 35.13 (-9.92%) | 35.10 | 35.10 - 35.24 | 1.8919 times | Mon 12 January 2026 | 39.00 (-1.14%) | 39.00 | 39.00 - 39.00 | 0.2703 times | Wed 07 January 2026 | 39.45 (8.38%) | 39.90 | 38.30 - 39.90 | 1.0811 times | Tue 06 January 2026 | 36.40 (0.41%) | 36.30 | 36.00 - 36.80 | 2.973 times | Mon 05 January 2026 | 36.25 (4.29%) | 36.00 | 36.00 - 36.25 | 0.5405 times | Fri 02 January 2026 | 34.76 (4.98%) | 33.99 | 33.15 - 34.76 | 1.3514 times | Wed 31 December 2025 | 33.11 (-1.43%) | 33.25 | 33.11 - 33.25 | 0.8108 times | Mon 29 December 2025 | 33.59 (-3.89%) | 33.81 | 33.51 - 33.81 | 1.6216 times |
Weekly price and charts NacdacInfrastructure
Strong weekly Stock price targets for NacdacInfrastructure 544313 are 31.98 and 33.33
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.65 (-8.29%) | 34.00 | 32.65 - 34.00 | 0.1899 times | Fri 16 January 2026 | 35.60 (-9.76%) | 39.00 | 35.10 - 39.00 | 0.5696 times | Wed 07 January 2026 | 39.45 (13.49%) | 36.00 | 36.00 - 39.90 | 1.0759 times | Fri 02 January 2026 | 34.76 (-0.54%) | 33.81 | 33.11 - 34.76 | 0.8861 times | Wed 24 December 2025 | 34.95 (-2.92%) | 35.10 | 34.35 - 35.10 | 0.3797 times | Wed 17 December 2025 | 36.00 (-1.59%) | 36.58 | 34.76 - 36.58 | 0.2532 times | Tue 09 December 2025 | 36.58 (-4.99%) | 37.01 | 36.55 - 37.01 | 0.3797 times | Wed 03 December 2025 | 38.50 (-8.22%) | 44.04 | 38.10 - 44.04 | 0.6962 times | Fri 28 November 2025 | 41.95 (2.22%) | 43.09 | 38.06 - 43.09 | 4.6203 times | Fri 21 November 2025 | 41.04 (27.53%) | 33.78 | 33.78 - 41.04 | 0.9494 times | Fri 14 November 2025 | 32.18 (-8.14%) | 34.26 | 32.15 - 36.59 | 2.7848 times |
Monthly price and charts NacdacInfrastructure
Strong monthly Stock price targets for NacdacInfrastructure 544313 are 29.03 and 36.28
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.65 (-1.39%) | 33.99 | 32.65 - 39.90 | 0.2609 times | Wed 31 December 2025 | 33.11 (-21.07%) | 44.04 | 33.11 - 44.04 | 0.2763 times | Fri 28 November 2025 | 41.95 (18.17%) | 37.18 | 32.15 - 43.09 | 1.1819 times | Thu 30 October 2025 | 35.50 (-13.73%) | 39.10 | 33.29 - 42.00 | 1.0437 times | Tue 30 September 2025 | 41.15 (28.55%) | 32.02 | 29.76 - 55.13 | 3.0775 times | Thu 28 August 2025 | 32.01 (-12.06%) | 34.30 | 32.01 - 43.15 | 0.4758 times | Wed 30 July 2025 | 36.40 (-1.75%) | 37.25 | 36.40 - 40.84 | 0.5065 times | Mon 30 June 2025 | 37.05 (-10.77%) | 43.50 | 37.05 - 43.50 | 1.1896 times | Fri 30 May 2025 | 41.52 (-10.63%) | 44.14 | 38.65 - 45.50 | 0.9363 times | Wed 30 April 2025 | 46.46 (9.86%) | 42.29 | 40.98 - 47.65 | 1.0514 times | Fri 28 March 2025 | 42.29 (-21.38%) | 52.72 | 42.29 - 52.72 | 0.353 times |
Yearly price and charts NacdacInfrastructure
Strong yearly Stock price targets for NacdacInfrastructure 544313 are 29.03 and 36.28
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 35.066666666667 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.65 (-1.39%) | 33.99 | 32.65 - 39.90 | 0.0278 times | Wed 31 December 2025 | 33.11 (-57.86%) | 74.66 | 29.76 - 106.40 | 2.619 times | Tue 31 December 2024 | 78.58 (0%) | 73.31 | 73.31 - 84.85 | 0.3532 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NacdacInfrastructure
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.4
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NacdacInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NacdacInfrastructure in short term and the sell signal is strong.
NacdacInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NacdacInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NacdacInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.
NacdacInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacdac Infrastructure 544313
DMA (daily moving average) of Nacdac Infrastructure 544313
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.41 |
| 20 day DMA | 35.64 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.43 |
| 100 day DMA | 36.4 |
| 150 day DMA | 37.64 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Nacdac Infrastructure 544313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 35.57 | 36.35 |
| 12 day EMA | 35.43 | 35.94 | 36.29 |
| 20 day EMA | 35.86 | 36.2 | 36.43 |
| 35 day EMA | 36.1 | 36.3 | 36.44 |
| 50 day EMA | 36.53 | 36.69 | 36.8 |
SMA (simple moving average) of Nacdac Infrastructure 544313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 36.64 | 37.12 |
| 12 day SMA | 35.41 | 35.55 | 35.64 |
| 20 day SMA | 35.64 | 36.01 | 36.41 |
| 35 day SMA | 36.69 | 36.8 | 36.83 |
| 50 day SMA | 36.43 | 36.56 | 36.7 |
| 100 day SMA | 36.4 | 36.47 | 36.52 |
| 150 day SMA | 37.64 | 37.72 | 37.77 |
| 200 day SMA | 41.08 | 41.3 | 41.5 |
Fundamentals, profit and EPS of Nacdac Infrastructure 544313
EPS is 5.13 and PE is: 6.36
Last quarter profit: (September 2025 quarter) 2.07 crores (155.56%)
Debt: 8.23 in crores
Market capitalization: 38.50
EPS is 3.93 and PE is: 8.31
Last quarter profit: (June 2025 quarter) 3.33 crores (69.90%)
Debt: 6.79 in crores
Market capitalization: 33.69
Videos related to: NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
