ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong intraday Stock price targets for NacdacInfrastructure are 39 and 39

Intraday Target 139
Intraday Target 239
Intraday Target 339
Intraday Target 439
Intraday Target 539

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Mon 12 January 2026 39.00 (-1.14%) 39.00 39.00 - 39.00 0.2632 times
Wed 07 January 2026 39.45 (8.38%) 39.90 38.30 - 39.90 1.0526 times
Tue 06 January 2026 36.40 (0.41%) 36.30 36.00 - 36.80 2.8947 times
Mon 05 January 2026 36.25 (4.29%) 36.00 36.00 - 36.25 0.5263 times
Fri 02 January 2026 34.76 (4.98%) 33.99 33.15 - 34.76 1.3158 times
Wed 31 December 2025 33.11 (-1.43%) 33.25 33.11 - 33.25 0.7895 times
Mon 29 December 2025 33.59 (-3.89%) 33.81 33.51 - 33.81 1.5789 times
Wed 24 December 2025 34.95 (1.75%) 34.95 34.95 - 34.95 0.5263 times
Tue 23 December 2025 34.35 (-2.14%) 34.93 34.35 - 34.93 0.7895 times
Mon 22 December 2025 35.10 (-2.5%) 35.10 35.10 - 35.10 0.2632 times
Wed 17 December 2025 36.00 (0%) 36.00 36.00 - 36.00 0.2632 times

 Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 39 and 39

Weekly Target 139
Weekly Target 239
Weekly Target 339
Weekly Target 439
Weekly Target 539

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Mon 12 January 2026 39.00 (-1.14%) 39.00 39.00 - 39.00 0.0524 times
Wed 07 January 2026 39.45 (13.49%) 36.00 36.00 - 39.90 0.8901 times
Fri 02 January 2026 34.76 (-0.54%) 33.81 33.11 - 34.76 0.733 times
Wed 24 December 2025 34.95 (-2.92%) 35.10 34.35 - 35.10 0.3141 times
Wed 17 December 2025 36.00 (-1.59%) 36.58 34.76 - 36.58 0.2094 times
Tue 09 December 2025 36.58 (-4.99%) 37.01 36.55 - 37.01 0.3141 times
Wed 03 December 2025 38.50 (-8.22%) 44.04 38.10 - 44.04 0.5759 times
Fri 28 November 2025 41.95 (2.22%) 43.09 38.06 - 43.09 3.822 times
Fri 21 November 2025 41.04 (27.53%) 33.78 33.78 - 41.04 0.7853 times
Fri 14 November 2025 32.18 (-8.14%) 34.26 32.15 - 36.59 2.3037 times
Thu 06 November 2025 35.03 (-1.32%) 37.18 35.00 - 38.58 1.1518 times

 weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 36.08 and 42.83

Monthly Target 130.6
Monthly Target 234.8
Monthly Target 337.35
Monthly Target 441.55
Monthly Target 544.1

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Mon 12 January 2026 39.00 (17.79%) 33.99 33.15 - 39.90 0.178 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.2786 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 1.192 times
Thu 30 October 2025 35.50 (-13.73%) 39.10 33.29 - 42.00 1.0526 times
Tue 30 September 2025 41.15 (28.55%) 32.02 29.76 - 55.13 3.1037 times
Thu 28 August 2025 32.01 (-12.06%) 34.30 32.01 - 43.15 0.4799 times
Wed 30 July 2025 36.40 (-1.75%) 37.25 36.40 - 40.84 0.5108 times
Mon 30 June 2025 37.05 (-10.77%) 43.50 37.05 - 43.50 1.1997 times
Fri 30 May 2025 41.52 (-10.63%) 44.14 38.65 - 45.50 0.9443 times
Wed 30 April 2025 46.46 (9.86%) 42.29 40.98 - 47.65 1.0604 times
Fri 28 March 2025 42.29 (-21.38%) 52.72 42.29 - 52.72 0.356 times

 monthly chart NacdacInfrastructure

Yearly price and charts NacdacInfrastructure

Strong yearly Stock price targets for NacdacInfrastructure 544313 are 36.08 and 42.83

Yearly Target 130.6
Yearly Target 234.8
Yearly Target 337.35
Yearly Target 441.55
Yearly Target 544.1

Yearly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Mon 12 January 2026 39.00 (17.79%) 33.99 33.15 - 39.90 0.0189 times
Wed 31 December 2025 33.11 (-57.86%) 74.66 29.76 - 106.40 2.6268 times
Tue 31 December 2024 78.58 (0%) 73.31 73.31 - 84.85 0.3543 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NacdacInfrastructure

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NacdacInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NacdacInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NacdacInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NacdacInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NacdacInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.59 and NacdacInfrastructure 544313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.

NacdacInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 37.17
12 day DMA 35.75
20 day DMA 36.97
35 day DMA 36.86
50 day DMA 36.88
100 day DMA 36.59
150 day DMA 37.9
200 day DMA 41.93

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5336.835.47
12 day EMA36.6636.2435.66
20 day EMA36.736.4636.15
35 day EMA36.9436.8236.66
50 day EMA37.3337.2637.17

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1735.9934.82
12 day SMA35.7535.3935.15
20 day SMA36.9736.9236.95
35 day SMA36.8636.7636.65
50 day SMA36.8836.8436.84
100 day SMA36.5936.5836.58
150 day SMA37.937.9538.01
200 day SMA41.9342.1542.32

Fundamentals, profit and EPS of Nacdac Infrastructure 544313

EPS is 5.13 and PE is: 7.6

Last quarter profit: (September 2025 quarter) 2.07 crores (155.56%)

Debt: 8.23 in crores

Market capitalization: 38.50

EPS is 3.93 and PE is: 9.92

Last quarter profit: (June 2025 quarter) 3.33 crores (69.90%)

Debt: 6.79 in crores

Market capitalization: 33.69

Videos related to: NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top