VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544307
- 544307 Experts view
- Tomorrow's Movement 544307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 124.73 and 127.28
| Intraday Target 1 | 122.77 |
| Intraday Target 2 | 124.13 |
| Intraday Target 3 | 125.31666666667 |
| Intraday Target 4 | 126.68 |
| Intraday Target 5 | 127.87 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.50 (-1.03%) | 124.60 | 123.95 - 126.50 | 0.933 times | Tue 10 February 2026 | 126.80 (3.76%) | 122.30 | 121.90 - 127.50 | 0.803 times | Mon 09 February 2026 | 122.20 (0.04%) | 121.70 | 121.00 - 122.95 | 0.8719 times | Fri 06 February 2026 | 122.15 (-0.73%) | 122.00 | 120.65 - 122.60 | 0.7391 times | Thu 05 February 2026 | 123.05 (1.9%) | 120.55 | 119.75 - 124.40 | 1.0872 times | Wed 04 February 2026 | 120.75 (-0.17%) | 122.35 | 119.65 - 122.35 | 0.4724 times | Tue 03 February 2026 | 120.95 (-0.74%) | 126.00 | 120.65 - 126.00 | 1.8028 times | Mon 02 February 2026 | 121.85 (-2.01%) | 124.10 | 121.60 - 125.00 | 0.3275 times | Sun 01 February 2026 | 124.35 (-1.23%) | 126.00 | 119.25 - 129.55 | 0.9887 times | Fri 30 January 2026 | 125.90 (3.32%) | 120.85 | 120.85 - 126.75 | 1.9743 times | Thu 29 January 2026 | 121.85 (1.63%) | 120.25 | 118.80 - 123.50 | 2.031 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 123.25 and 129.75
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 121.83 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.50 (2.74%) | 121.70 | 121.00 - 127.50 | 0.3993 times | Fri 06 February 2026 | 122.15 (-2.98%) | 126.00 | 119.25 - 129.55 | 0.8294 times | Fri 30 January 2026 | 125.90 (1.08%) | 124.85 | 117.35 - 126.75 | 1.5231 times | Fri 23 January 2026 | 124.55 (-3.67%) | 128.25 | 120.85 - 130.05 | 1.5867 times | Fri 16 January 2026 | 129.30 (-0.12%) | 128.85 | 125.30 - 130.50 | 0.5539 times | Fri 09 January 2026 | 129.45 (-4.64%) | 137.05 | 127.65 - 137.20 | 1.982 times | Fri 02 January 2026 | 135.75 (-0.29%) | 135.50 | 133.50 - 137.65 | 1.2449 times | Fri 26 December 2025 | 136.15 (-1.48%) | 137.95 | 134.80 - 138.40 | 0.9164 times | Fri 19 December 2025 | 138.20 (2.45%) | 133.40 | 131.90 - 139.50 | 0.5124 times | Fri 12 December 2025 | 134.90 (1.43%) | 132.40 | 125.40 - 135.20 | 0.4519 times | Fri 05 December 2025 | 133.00 (-2.06%) | 135.85 | 132.25 - 137.00 | 0.3829 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 117.23 and 127.53
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 119.98 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 130.28 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.50 (-0.32%) | 126.00 | 119.25 - 129.55 | 0.1478 times | Fri 30 January 2026 | 125.90 (-7.7%) | 136.00 | 117.35 - 137.25 | 0.6932 times | Wed 31 December 2025 | 136.40 (0.44%) | 135.85 | 125.40 - 139.50 | 0.4083 times | Fri 28 November 2025 | 135.80 (-6.12%) | 144.65 | 128.55 - 145.00 | 0.3939 times | Fri 31 October 2025 | 144.65 (-2.95%) | 149.05 | 143.70 - 152.15 | 0.6284 times | Tue 30 September 2025 | 149.05 (-0.23%) | 150.30 | 140.90 - 155.35 | 0.7256 times | Fri 29 August 2025 | 149.40 (7.06%) | 139.70 | 138.00 - 157.75 | 1.6347 times | Thu 31 July 2025 | 139.55 (4.22%) | 134.15 | 126.40 - 143.40 | 0.886 times | Mon 30 June 2025 | 133.90 (7.46%) | 124.60 | 115.10 - 137.80 | 3.5755 times | Fri 30 May 2025 | 124.60 (5.28%) | 116.10 | 115.20 - 133.20 | 0.9065 times | Wed 30 April 2025 | 118.35 (13.58%) | 102.85 | 102.40 - 118.35 | 0.5233 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega 544307 are 111.48 and 131.38
| Yearly Target 1 | 106.8 |
| Yearly Target 2 | 116.15 |
| Yearly Target 3 | 126.7 |
| Yearly Target 4 | 136.05 |
| Yearly Target 5 | 146.6 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.50 (-7.99%) | 136.00 | 117.35 - 137.25 | 0.1465 times | Wed 31 December 2025 | 136.40 (28.32%) | 105.95 | 96.05 - 157.75 | 2.433 times | Tue 31 December 2024 | 106.30 (0%) | 109.72 | 96.71 - 114.70 | 0.4205 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega 544307 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishal Mega 544307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (544307) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VishalMega stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishalMega in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishalMega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.6 and VishalMega 544307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishalMega 544307 stock. Volume based technical analysis of VishalMega 544307 stock is negative.
VishalMega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 123.94 |
| 12 day DMA | 122.94 |
| 20 day DMA | 124.05 |
| 35 day DMA | 128.06 |
| 50 day DMA | 129.77 |
| 100 day DMA | 136.65 |
| 150 day DMA | 138.93 |
| 200 day DMA | 135.44 |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 123.75 | 122.23 |
| 12 day EMA | 123.96 | 123.68 | 123.11 |
| 20 day EMA | 124.87 | 124.8 | 124.59 |
| 35 day EMA | 126.95 | 127.04 | 127.05 |
| 50 day EMA | 129.63 | 129.8 | 129.92 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.94 | 122.99 | 121.82 |
| 12 day SMA | 122.94 | 122.9 | 122.71 |
| 20 day SMA | 124.05 | 124.18 | 124.26 |
| 35 day SMA | 128.06 | 128.38 | 128.7 |
| 50 day SMA | 129.77 | 129.94 | 130.12 |
| 100 day SMA | 136.65 | 136.9 | 137.14 |
| 150 day SMA | 138.93 | 138.96 | 138.98 |
| 200 day SMA | 135.44 | 135.38 | 135.31 |


