ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544307 Historical charts - Vishal Mega Mart Limited

Historical charts for Stock 544307 - Share Vishal Mega Mart Limited trades in BSE

Moving Averages for

  • 5Day Average: 136.51
  • 12Day Average: 135.31
  • 20Day Average: 134.32
  • 50Day Average: 138.26
  • 100Day Average: 143.15
  • 150Day Average: 139.11

544307 Indicators & signals

Indicator MACD (12,26,9)

135.54, 135.75, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

10.17, 19.29, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 136.25 135.20 to 137.65 0.07% 0.21 times
26 Fri Dec 2025 136.15 134.90 to 137.30 -0.4% 0.5 times
24 Wed Dec 2025 136.70 135.90 to 137.55 -0.15% 3.68 times
23 Tue Dec 2025 136.90 135.85 to 138.40 0.26% 0.39 times
22 Mon Dec 2025 136.55 134.80 to 137.95 -1.19% 1.62 times
19 Fri Dec 2025 138.20 133.25 to 139.50 3.99% 0.87 times
18 Thu Dec 2025 132.90 132.10 to 134.05 -0.6% 0.3 times
17 Wed Dec 2025 133.70 132.75 to 135.60 -1.66% 0.45 times
16 Tue Dec 2025 135.95 132.90 to 136.45 1.57% 1.09 times
15 Mon Dec 2025 133.85 131.90 to 134.30 -0.78% 0.75 times
12 Fri Dec 2025 134.90 130.45 to 135.20 2.47% 0.35 times
11 Thu Dec 2025 131.65 128.35 to 132.35 0.5% 0.57 times

Technical analysis forecast of 544307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544307 544307 at this time. Stock is rising and might rise more.

It appears as if 544307 544307 gave a large move recently.

Stock of 544307 (544307) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544307 is bullish for shortterm, and stock might move up till 137.6 or till 140.3. Use a stoploss of 135.44 and if this stock hits its stoploss, then it can fall down till 133.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544307 Historical charts - Share Vishal Mega Mart Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544307 Historical charts - Share Vishal Mega Mart Limited

 

Back to top