ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544307 Historical charts - Vishal Mega Mart Limited

Historical charts for Stock 544307 - Share Vishal Mega Mart Limited trades in BSE

Moving Averages for

  • 5Day Average: 107.95
  • 12Day Average: 107.27
  • 20Day Average: 107.57
  • 50Day Average: 111.27
  • 100Day Average: 115.88
  • 150Day Average: 115.76

544307 Indicators & signals

Indicator MACD (12,26,9)

107.98, 108.69, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

11.24, 26.7, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 109.00 105.25 to 109.45 1.87% 0.25 times
01 Tue Sep 2026 107.00 106.40 to 113.45 -1.15% 0.23 times
31 Mon Aug 2026 108.25 105.80 to 108.70 0.46% 0.27 times
28 Fri Aug 2026 107.75 106.95 to 108.45 0% 0.12 times
27 Thu Aug 2026 107.75 107.50 to 110.40 -1.6% 0.1 times
26 Wed Aug 2026 109.50 109.50 to 112.40 -1.88% 0.25 times
25 Tue Aug 2026 111.60 111.05 to 114.30 -1.46% 0.37 times
24 Mon Aug 2026 113.25 108.95 to 115.40 9.31% 5.02 times
21 Fri Aug 2026 103.60 102.35 to 105.95 0.97% 2.23 times
20 Thu Aug 2026 102.60 102.60 to 104.35 -0.77% 1.18 times
19 Wed Aug 2026 103.40 102.60 to 104.90 -0.1% 0.23 times
18 Tue Aug 2026 103.50 103.50 to 106.10 -1.94% 0.39 times

Technical analysis forecast of 544307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544307 544307 at this time. Stock is rising and might rise more.

It appears as if 544307 544307 gave a large move recently.

Stock of 544307 (544307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544307 is bullish for shortterm, and stock might move up till 111.1 or till 114.4. Use a stoploss of 108.25 and if this stock hits its stoploss, then it can fall down till 105.45

Tomorrow's movement Prediction of 544307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544307 Historical charts - Share Vishal Mega Mart Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544307 Historical charts - Share Vishal Mega Mart Limited

 

Back to top