ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544307 Historical charts - Vishal Mega Mart Limited

Historical charts for Stock 544307 - Share Vishal Mega Mart Limited trades in BSE

Moving Averages for

  • 5Day Average: 107.33
  • 12Day Average: 113.37
  • 20Day Average: 116.1
  • 50Day Average: 122.21
  • 100Day Average: 130.02
  • 150Day Average: 136.1

544307 Indicators & signals

Indicator MACD (12,26,9)

111.55, 116.26, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

35.04, 17.43, 36.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 102.90 101.75 to 106.45 -3.02% 0.52 times
12 Thu Mar 2026 106.10 104.75 to 107.45 -1.8% 0.34 times
11 Wed Mar 2026 108.05 107.70 to 111.45 -2.92% 0.16 times
10 Tue Mar 2026 111.30 109.10 to 112.85 2.77% 0.29 times
09 Mon Mar 2026 108.30 105.60 to 110.00 -3.26% 0.4 times
06 Fri Mar 2026 111.95 110.90 to 114.35 -2.4% 0.13 times
05 Thu Mar 2026 114.70 111.85 to 115.45 2.64% 0.68 times
04 Wed Mar 2026 111.75 110.50 to 115.65 -4.61% 0.72 times
02 Mon Mar 2026 117.15 115.75 to 118.55 -0.55% 0.67 times
27 Fri Feb 2026 117.80 117.35 to 121.25 -7.68% 6.19 times
26 Thu Feb 2026 127.60 122.15 to 129.45 3.87% 0.41 times
25 Wed Feb 2026 122.85 121.65 to 124.35 -0.61% 0.18 times

Technical analysis forecast for 544307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544307 544307 at this time. Stock is falling and might fall more.

It appears as if 544307 544307 gave a large move recently.

Stock of 544307 (544307) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544307 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.6, for a target of 108.2 or 114.59

Tomorrow's movement Prediction of 544307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.2

Tomorrow's movement Prediction of 544307 is strongly bearish. It has broken a strong support of 115 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544307 Historical charts - Share Vishal Mega Mart Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544307 Historical charts - Share Vishal Mega Mart Limited

 

Back to top