ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544307 Historical charts - Vishal Mega Mart Limited

Historical charts for Stock 544307 - Share Vishal Mega Mart Limited trades in BSE

Moving Averages for

  • 5Day Average: 118.3
  • 12Day Average: 119.18
  • 20Day Average: 120.07
  • 50Day Average: 119.46
  • 100Day Average: 118.44
  • 150Day Average: 123.97

544307 Indicators & signals

Indicator MACD (12,26,9)

119.18, 119.67, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 17.42, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 119.70 117.85 to 120.05 1.79% 0.19 times
11 Thu Jun 2026 117.60 115.95 to 119.10 -0.97% 0.73 times
10 Wed Jun 2026 118.75 118.15 to 121.60 0.42% 0.49 times
09 Tue Jun 2026 118.25 117.00 to 118.60 0.9% 0.26 times
08 Mon Jun 2026 117.20 116.15 to 118.40 -1.31% 0.66 times
05 Fri Jun 2026 118.75 116.85 to 120.30 0.42% 3.45 times
04 Thu Jun 2026 118.25 116.95 to 120.05 -1.95% 1.05 times
03 Wed Jun 2026 120.60 117.45 to 121.30 1.05% 1.44 times
02 Tue Jun 2026 119.35 116.25 to 120.15 0.76% 0.49 times
01 Mon Jun 2026 118.45 118.10 to 123.00 -2.75% 0.45 times
29 Fri May 2026 121.80 120.35 to 122.10 0.29% 0.99 times
27 Wed May 2026 121.45 120.55 to 122.55 0.33% 0.23 times

Technical analysis forecast of 544307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544307 544307 at this time. Stock is rising and might rise more.

It appears as if 544307 544307 gave a large move recently.

Stock of 544307 (544307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544307 is bullish for shortterm, and stock might move up till 121.3 or till 123.3. Use a stoploss of 119.61 and if this stock hits its stoploss, then it can fall down till 117.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544307 Historical charts - Share Vishal Mega Mart Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544307 Historical charts - Share Vishal Mega Mart Limited

 

Back to top