VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544307
- 544307 Experts view
- Tomorrow's Movement 544307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 119.15 and 120.65
| Intraday Target 1 | 118.82 |
| Intraday Target 2 | 119.48 |
| Intraday Target 3 | 120.31666666667 |
| Intraday Target 4 | 120.98 |
| Intraday Target 5 | 121.82 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.15 (-1.4%) | 121.15 | 119.65 - 121.15 | 2.3477 times | Fri 13 February 2026 | 121.85 (-1.65%) | 122.75 | 121.00 - 123.00 | 0.5933 times | Thu 12 February 2026 | 123.90 (-1.27%) | 124.75 | 122.80 - 125.25 | 0.5386 times | Wed 11 February 2026 | 125.50 (-1.03%) | 124.60 | 123.95 - 126.50 | 0.9067 times | Tue 10 February 2026 | 126.80 (3.76%) | 122.30 | 121.90 - 127.50 | 0.7804 times | Mon 09 February 2026 | 122.20 (0.04%) | 121.70 | 121.00 - 122.95 | 0.8473 times | Fri 06 February 2026 | 122.15 (-0.73%) | 122.00 | 120.65 - 122.60 | 0.7183 times | Thu 05 February 2026 | 123.05 (1.9%) | 120.55 | 119.75 - 124.40 | 1.0565 times | Wed 04 February 2026 | 120.75 (-0.17%) | 122.35 | 119.65 - 122.35 | 0.4591 times | Tue 03 February 2026 | 120.95 (-0.74%) | 126.00 | 120.65 - 126.00 | 1.752 times | Mon 02 February 2026 | 121.85 (-2.01%) | 124.10 | 121.60 - 125.00 | 0.3183 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 119.15 and 120.65
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 119.48 |
| Weekly Target 3 | 120.31666666667 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 121.82 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.15 (-1.4%) | 121.15 | 119.65 - 121.15 | 0.3663 times | Fri 13 February 2026 | 121.85 (-0.25%) | 121.70 | 121.00 - 127.50 | 0.5721 times | Fri 06 February 2026 | 122.15 (-2.98%) | 126.00 | 119.25 - 129.55 | 0.8215 times | Fri 30 January 2026 | 125.90 (1.08%) | 124.85 | 117.35 - 126.75 | 1.5086 times | Fri 23 January 2026 | 124.55 (-3.67%) | 128.25 | 120.85 - 130.05 | 1.5716 times | Fri 16 January 2026 | 129.30 (-0.12%) | 128.85 | 125.30 - 130.50 | 0.5486 times | Fri 09 January 2026 | 129.45 (-4.64%) | 137.05 | 127.65 - 137.20 | 1.9631 times | Fri 02 January 2026 | 135.75 (-0.29%) | 135.50 | 133.50 - 137.65 | 1.233 times | Fri 26 December 2025 | 136.15 (-1.48%) | 137.95 | 134.80 - 138.40 | 0.9077 times | Fri 19 December 2025 | 138.20 (2.45%) | 133.40 | 131.90 - 139.50 | 0.5075 times | Fri 12 December 2025 | 134.90 (1.43%) | 132.40 | 125.40 - 135.20 | 0.4476 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 114.55 and 124.85
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 116.42 |
| Monthly Target 3 | 122.98333333333 |
| Monthly Target 4 | 126.72 |
| Monthly Target 5 | 133.28 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.15 (-4.57%) | 126.00 | 119.25 - 129.55 | 0.2124 times | Fri 30 January 2026 | 125.90 (-7.7%) | 136.00 | 117.35 - 137.25 | 0.6886 times | Wed 31 December 2025 | 136.40 (0.44%) | 135.85 | 125.40 - 139.50 | 0.4056 times | Fri 28 November 2025 | 135.80 (-6.12%) | 144.65 | 128.55 - 145.00 | 0.3914 times | Fri 31 October 2025 | 144.65 (-2.95%) | 149.05 | 143.70 - 152.15 | 0.6243 times | Tue 30 September 2025 | 149.05 (-0.23%) | 150.30 | 140.90 - 155.35 | 0.7209 times | Fri 29 August 2025 | 149.40 (7.06%) | 139.70 | 138.00 - 157.75 | 1.624 times | Thu 31 July 2025 | 139.55 (4.22%) | 134.15 | 126.40 - 143.40 | 0.8802 times | Mon 30 June 2025 | 133.90 (7.46%) | 124.60 | 115.10 - 137.80 | 3.5521 times | Fri 30 May 2025 | 124.60 (5.28%) | 116.10 | 115.20 - 133.20 | 0.9006 times | Wed 30 April 2025 | 118.35 (13.58%) | 102.85 | 102.40 - 118.35 | 0.5199 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega 544307 are 108.8 and 128.7
| Yearly Target 1 | 105.02 |
| Yearly Target 2 | 112.58 |
| Yearly Target 3 | 124.91666666667 |
| Yearly Target 4 | 132.48 |
| Yearly Target 5 | 144.82 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.15 (-11.91%) | 136.00 | 117.35 - 137.25 | 0.1574 times | Wed 31 December 2025 | 136.40 (28.32%) | 105.95 | 96.05 - 157.75 | 2.4237 times | Tue 31 December 2024 | 106.30 (0%) | 109.72 | 96.71 - 114.70 | 0.4189 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega 544307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal Mega 544307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishal Mega 544307 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vishal Mega 544307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.43
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (544307) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.
VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishalMega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and VishalMega 544307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishalMega 544307 stock. Volume based technical analysis of VishalMega 544307 stock is negative.
VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 123.64 |
| 12 day DMA | 122.79 |
| 20 day DMA | 123.06 |
| 35 day DMA | 126.81 |
| 50 day DMA | 129.02 |
| 100 day DMA | 135.84 |
| 150 day DMA | 138.78 |
| 200 day DMA | 135.65 |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.32 | 123.41 | 124.19 |
| 12 day EMA | 123.09 | 123.63 | 123.95 |
| 20 day EMA | 124.06 | 124.47 | 124.75 |
| 35 day EMA | 126.26 | 126.62 | 126.9 |
| 50 day EMA | 128.92 | 129.28 | 129.58 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.64 | 124.05 | 124.11 |
| 12 day SMA | 122.79 | 123.27 | 123.27 |
| 20 day SMA | 123.06 | 123.37 | 123.74 |
| 35 day SMA | 126.81 | 127.27 | 127.69 |
| 50 day SMA | 129.02 | 129.29 | 129.54 |
| 100 day SMA | 135.84 | 136.16 | 136.41 |
| 150 day SMA | 138.78 | 138.86 | 138.91 |
| 200 day SMA | 135.65 | 135.58 | 135.51 |


