ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 119.15 and 120.65

Intraday Target 1118.82
Intraday Target 2119.48
Intraday Target 3120.31666666667
Intraday Target 4120.98
Intraday Target 5121.82

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Mon 16 February 2026 120.15 (-1.4%) 121.15 119.65 - 121.15 2.3477 times
Fri 13 February 2026 121.85 (-1.65%) 122.75 121.00 - 123.00 0.5933 times
Thu 12 February 2026 123.90 (-1.27%) 124.75 122.80 - 125.25 0.5386 times
Wed 11 February 2026 125.50 (-1.03%) 124.60 123.95 - 126.50 0.9067 times
Tue 10 February 2026 126.80 (3.76%) 122.30 121.90 - 127.50 0.7804 times
Mon 09 February 2026 122.20 (0.04%) 121.70 121.00 - 122.95 0.8473 times
Fri 06 February 2026 122.15 (-0.73%) 122.00 120.65 - 122.60 0.7183 times
Thu 05 February 2026 123.05 (1.9%) 120.55 119.75 - 124.40 1.0565 times
Wed 04 February 2026 120.75 (-0.17%) 122.35 119.65 - 122.35 0.4591 times
Tue 03 February 2026 120.95 (-0.74%) 126.00 120.65 - 126.00 1.752 times
Mon 02 February 2026 121.85 (-2.01%) 124.10 121.60 - 125.00 0.3183 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega 544307 are 119.15 and 120.65

Weekly Target 1118.82
Weekly Target 2119.48
Weekly Target 3120.31666666667
Weekly Target 4120.98
Weekly Target 5121.82

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Mon 16 February 2026 120.15 (-1.4%) 121.15 119.65 - 121.15 0.3663 times
Fri 13 February 2026 121.85 (-0.25%) 121.70 121.00 - 127.50 0.5721 times
Fri 06 February 2026 122.15 (-2.98%) 126.00 119.25 - 129.55 0.8215 times
Fri 30 January 2026 125.90 (1.08%) 124.85 117.35 - 126.75 1.5086 times
Fri 23 January 2026 124.55 (-3.67%) 128.25 120.85 - 130.05 1.5716 times
Fri 16 January 2026 129.30 (-0.12%) 128.85 125.30 - 130.50 0.5486 times
Fri 09 January 2026 129.45 (-4.64%) 137.05 127.65 - 137.20 1.9631 times
Fri 02 January 2026 135.75 (-0.29%) 135.50 133.50 - 137.65 1.233 times
Fri 26 December 2025 136.15 (-1.48%) 137.95 134.80 - 138.40 0.9077 times
Fri 19 December 2025 138.20 (2.45%) 133.40 131.90 - 139.50 0.5075 times
Fri 12 December 2025 134.90 (1.43%) 132.40 125.40 - 135.20 0.4476 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega 544307 are 114.55 and 124.85

Monthly Target 1112.68
Monthly Target 2116.42
Monthly Target 3122.98333333333
Monthly Target 4126.72
Monthly Target 5133.28

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Mon 16 February 2026 120.15 (-4.57%) 126.00 119.25 - 129.55 0.2124 times
Fri 30 January 2026 125.90 (-7.7%) 136.00 117.35 - 137.25 0.6886 times
Wed 31 December 2025 136.40 (0.44%) 135.85 125.40 - 139.50 0.4056 times
Fri 28 November 2025 135.80 (-6.12%) 144.65 128.55 - 145.00 0.3914 times
Fri 31 October 2025 144.65 (-2.95%) 149.05 143.70 - 152.15 0.6243 times
Tue 30 September 2025 149.05 (-0.23%) 150.30 140.90 - 155.35 0.7209 times
Fri 29 August 2025 149.40 (7.06%) 139.70 138.00 - 157.75 1.624 times
Thu 31 July 2025 139.55 (4.22%) 134.15 126.40 - 143.40 0.8802 times
Mon 30 June 2025 133.90 (7.46%) 124.60 115.10 - 137.80 3.5521 times
Fri 30 May 2025 124.60 (5.28%) 116.10 115.20 - 133.20 0.9006 times
Wed 30 April 2025 118.35 (13.58%) 102.85 102.40 - 118.35 0.5199 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega 544307 are 108.8 and 128.7

Yearly Target 1105.02
Yearly Target 2112.58
Yearly Target 3124.91666666667
Yearly Target 4132.48
Yearly Target 5144.82

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Mon 16 February 2026 120.15 (-11.91%) 136.00 117.35 - 137.25 0.1574 times
Wed 31 December 2025 136.40 (28.32%) 105.95 96.05 - 157.75 2.4237 times
Tue 31 December 2024 106.30 (0%) 109.72 96.71 - 114.70 0.4189 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega 544307 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega 544307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishal Mega 544307 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vishal Mega 544307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.43

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishalMega (544307) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.

VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishalMega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.25 and VishalMega 544307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalMega 544307 stock. Volume based technical analysis of VishalMega 544307 stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega 544307

DMA (daily moving average) of Vishal Mega 544307

DMA period DMA value
5 day DMA 123.64
12 day DMA 122.79
20 day DMA 123.06
35 day DMA 126.81
50 day DMA 129.02
100 day DMA 135.84
150 day DMA 138.78
200 day DMA 135.65

EMA (exponential moving average) of Vishal Mega 544307

EMA period EMA current EMA prev EMA prev2
5 day EMA122.32123.41124.19
12 day EMA123.09123.63123.95
20 day EMA124.06124.47124.75
35 day EMA126.26126.62126.9
50 day EMA128.92129.28129.58

SMA (simple moving average) of Vishal Mega 544307

SMA period SMA current SMA prev SMA prev2
5 day SMA123.64124.05124.11
12 day SMA122.79123.27123.27
20 day SMA123.06123.37123.74
35 day SMA126.81127.27127.69
50 day SMA129.02129.29129.54
100 day SMA135.84136.16136.41
150 day SMA138.78138.86138.91
200 day SMA135.65135.58135.51

Videos related to: VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top