VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544307
- 544307 Experts view
- Tomorrow's Movement 544307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 104.08 and 106.78
| Intraday Target 1 | 103.4 |
| Intraday Target 2 | 104.75 |
| Intraday Target 3 | 106.1 |
| Intraday Target 4 | 107.45 |
| Intraday Target 5 | 108.8 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.10 (-1.8%) | 107.45 | 104.75 - 107.45 | 0.3433 times | Wed 11 March 2026 | 108.05 (-2.92%) | 111.40 | 107.70 - 111.45 | 0.1581 times | Tue 10 March 2026 | 111.30 (2.77%) | 112.85 | 109.10 - 112.85 | 0.2911 times | Mon 09 March 2026 | 108.30 (-3.26%) | 107.60 | 105.60 - 110.00 | 0.3991 times | Fri 06 March 2026 | 111.95 (-2.4%) | 114.35 | 110.90 - 114.35 | 0.1317 times | Thu 05 March 2026 | 114.70 (2.64%) | 113.00 | 111.85 - 115.45 | 0.6773 times | Wed 04 March 2026 | 111.75 (-4.61%) | 114.80 | 110.50 - 115.65 | 0.7214 times | Mon 02 March 2026 | 117.15 (-0.55%) | 117.00 | 115.75 - 118.55 | 0.6724 times | Fri 27 February 2026 | 117.80 (-7.68%) | 118.50 | 117.35 - 121.25 | 6.1933 times | Thu 26 February 2026 | 127.60 (3.87%) | 122.15 | 122.15 - 129.45 | 0.4123 times | Wed 25 February 2026 | 122.85 (-0.61%) | 123.55 | 121.65 - 124.35 | 0.1751 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 101.38 and 109.48
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 107.9 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.10 (-5.23%) | 107.60 | 104.75 - 112.85 | 0.6067 times | Fri 06 March 2026 | 111.95 (-4.97%) | 117.00 | 110.50 - 118.55 | 1.1215 times | Fri 27 February 2026 | 117.80 (0.81%) | 118.65 | 116.50 - 129.45 | 3.6288 times | Fri 20 February 2026 | 116.85 (-4.1%) | 121.15 | 115.35 - 121.15 | 0.6055 times | Fri 13 February 2026 | 121.85 (-0.25%) | 121.70 | 121.00 - 127.50 | 0.3307 times | Fri 06 February 2026 | 122.15 (-2.98%) | 126.00 | 119.25 - 129.55 | 0.4748 times | Fri 30 January 2026 | 125.90 (1.08%) | 124.85 | 117.35 - 126.75 | 0.872 times | Fri 23 January 2026 | 124.55 (-3.67%) | 128.25 | 120.85 - 130.05 | 0.9084 times | Fri 16 January 2026 | 129.30 (-0.12%) | 128.85 | 125.30 - 130.50 | 0.3171 times | Fri 09 January 2026 | 129.45 (-4.64%) | 137.05 | 127.65 - 137.20 | 1.1347 times | Fri 02 January 2026 | 135.75 (-0.29%) | 135.50 | 133.50 - 137.65 | 0.7127 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 98.53 and 112.33
| Monthly Target 1 | 96 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 109.8 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 123.6 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.10 (-9.93%) | 117.00 | 104.75 - 118.55 | 0.3503 times | Fri 27 February 2026 | 117.80 (-6.43%) | 126.00 | 115.35 - 129.55 | 1.0216 times | Fri 30 January 2026 | 125.90 (-7.7%) | 136.00 | 117.35 - 137.25 | 0.6686 times | Wed 31 December 2025 | 136.40 (0.44%) | 135.85 | 125.40 - 139.50 | 0.3938 times | Fri 28 November 2025 | 135.80 (-6.12%) | 144.65 | 128.55 - 145.00 | 0.38 times | Fri 31 October 2025 | 144.65 (-2.95%) | 149.05 | 143.70 - 152.15 | 0.6061 times | Tue 30 September 2025 | 149.05 (-0.23%) | 150.30 | 140.90 - 155.35 | 0.6999 times | Fri 29 August 2025 | 149.40 (7.06%) | 139.70 | 138.00 - 157.75 | 1.5767 times | Thu 31 July 2025 | 139.55 (4.22%) | 134.15 | 126.40 - 143.40 | 0.8546 times | Mon 30 June 2025 | 133.90 (7.46%) | 124.60 | 115.10 - 137.80 | 3.4486 times | Fri 30 May 2025 | 124.60 (5.28%) | 116.10 | 115.20 - 133.20 | 0.8743 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega 544307 are 89.18 and 121.68
| Yearly Target 1 | 83.53 |
| Yearly Target 2 | 94.82 |
| Yearly Target 3 | 116.03333333333 |
| Yearly Target 4 | 127.32 |
| Yearly Target 5 | 148.53 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.10 (-22.21%) | 136.00 | 104.75 - 137.25 | 0.3432 times | Wed 31 December 2025 | 136.40 (28.32%) | 105.95 | 96.05 - 157.75 | 2.2653 times | Tue 31 December 2024 | 106.30 (0%) | 109.72 | 96.71 - 114.70 | 0.3915 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega 544307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal Mega 544307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishal Mega 544307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishal Mega 544307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.2
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 112 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (544307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.
VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishalMega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.31 and VishalMega 544307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishalMega 544307 stock. Volume based technical analysis of VishalMega 544307 stock is negative.
VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 109.14 |
| 12 day DMA | 115.1 |
| 20 day DMA | 117.15 |
| 35 day DMA | 119.77 |
| 50 day DMA | 122.88 |
| 100 day DMA | 130.47 |
| 150 day DMA | 136.35 |
| 200 day DMA | 135.13 |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.27 | 110.86 | 112.26 |
| 12 day EMA | 113.12 | 114.4 | 115.56 |
| 20 day EMA | 115.86 | 116.89 | 117.82 |
| 35 day EMA | 119.57 | 120.36 | 121.08 |
| 50 day EMA | 122.6 | 123.27 | 123.89 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.14 | 110.86 | 111.6 |
| 12 day SMA | 115.1 | 116.28 | 117.01 |
| 20 day SMA | 117.15 | 118.12 | 119.06 |
| 35 day SMA | 119.77 | 120.24 | 120.69 |
| 50 day SMA | 122.88 | 123.46 | 124.03 |
| 100 day SMA | 130.47 | 130.86 | 131.23 |
| 150 day SMA | 136.35 | 136.59 | 136.8 |
| 200 day SMA | 135.13 | 135.2 | 135.27 |


