ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 122.13 and 124.58

Intraday Target 1121.53
Intraday Target 2122.72
Intraday Target 3123.98333333333
Intraday Target 4125.17
Intraday Target 5126.43

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Thu 12 February 2026 123.90 (-1.27%) 124.75 122.80 - 125.25 0.646 times
Wed 11 February 2026 125.50 (-1.03%) 124.60 123.95 - 126.50 1.0874 times
Tue 10 February 2026 126.80 (3.76%) 122.30 121.90 - 127.50 0.9359 times
Mon 09 February 2026 122.20 (0.04%) 121.70 121.00 - 122.95 1.0162 times
Fri 06 February 2026 122.15 (-0.73%) 122.00 120.65 - 122.60 0.8615 times
Thu 05 February 2026 123.05 (1.9%) 120.55 119.75 - 124.40 1.2671 times
Wed 04 February 2026 120.75 (-0.17%) 122.35 119.65 - 122.35 0.5506 times
Tue 03 February 2026 120.95 (-0.74%) 126.00 120.65 - 126.00 2.1011 times
Mon 02 February 2026 121.85 (-2.01%) 124.10 121.60 - 125.00 0.3817 times
Sun 01 February 2026 124.35 (-1.23%) 126.00 119.25 - 129.55 1.1524 times
Fri 30 January 2026 125.90 (3.32%) 120.85 120.85 - 126.75 2.301 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega 544307 are 122.45 and 128.95

Weekly Target 1117.63
Weekly Target 2120.77
Weekly Target 3124.13333333333
Weekly Target 4127.27
Weekly Target 5130.63

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Thu 12 February 2026 123.90 (1.43%) 121.70 121.00 - 127.50 0.48 times
Fri 06 February 2026 122.15 (-2.98%) 126.00 119.25 - 129.55 0.8224 times
Fri 30 January 2026 125.90 (1.08%) 124.85 117.35 - 126.75 1.5103 times
Fri 23 January 2026 124.55 (-3.67%) 128.25 120.85 - 130.05 1.5734 times
Fri 16 January 2026 129.30 (-0.12%) 128.85 125.30 - 130.50 0.5492 times
Fri 09 January 2026 129.45 (-4.64%) 137.05 127.65 - 137.20 1.9653 times
Fri 02 January 2026 135.75 (-0.29%) 135.50 133.50 - 137.65 1.2344 times
Fri 26 December 2025 136.15 (-1.48%) 137.95 134.80 - 138.40 0.9087 times
Fri 19 December 2025 138.20 (2.45%) 133.40 131.90 - 139.50 0.5081 times
Fri 12 December 2025 134.90 (1.43%) 132.40 125.40 - 135.20 0.4481 times
Fri 05 December 2025 133.00 (-2.06%) 135.85 132.25 - 137.00 0.3797 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega 544307 are 116.43 and 126.73

Monthly Target 1113.93
Monthly Target 2118.92
Monthly Target 3124.23333333333
Monthly Target 4129.22
Monthly Target 5134.53

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Thu 12 February 2026 123.90 (-1.59%) 126.00 119.25 - 129.55 0.1579 times
Fri 30 January 2026 125.90 (-7.7%) 136.00 117.35 - 137.25 0.6925 times
Wed 31 December 2025 136.40 (0.44%) 135.85 125.40 - 139.50 0.4078 times
Fri 28 November 2025 135.80 (-6.12%) 144.65 128.55 - 145.00 0.3935 times
Fri 31 October 2025 144.65 (-2.95%) 149.05 143.70 - 152.15 0.6277 times
Tue 30 September 2025 149.05 (-0.23%) 150.30 140.90 - 155.35 0.7249 times
Fri 29 August 2025 149.40 (7.06%) 139.70 138.00 - 157.75 1.6331 times
Thu 31 July 2025 139.55 (4.22%) 134.15 126.40 - 143.40 0.8851 times
Mon 30 June 2025 133.90 (7.46%) 124.60 115.10 - 137.80 3.5719 times
Fri 30 May 2025 124.60 (5.28%) 116.10 115.20 - 133.20 0.9056 times
Wed 30 April 2025 118.35 (13.58%) 102.85 102.40 - 118.35 0.5228 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega 544307 are 110.68 and 130.58

Yearly Target 1106.27
Yearly Target 2115.08
Yearly Target 3126.16666666667
Yearly Target 4134.98
Yearly Target 5146.07

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Thu 12 February 2026 123.90 (-9.16%) 136.00 117.35 - 137.25 0.1482 times
Wed 31 December 2025 136.40 (28.32%) 105.95 96.05 - 157.75 2.4315 times
Tue 31 December 2024 106.30 (0%) 109.72 96.71 - 114.70 0.4202 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega 544307 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega 544307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishal Mega 544307 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishalMega (544307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishalMega stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalMega in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishalMega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.09 and VishalMega 544307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishalMega 544307 stock. Volume based technical analysis of VishalMega 544307 stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega 544307

DMA (daily moving average) of Vishal Mega 544307

DMA period DMA value
5 day DMA 124.11
12 day DMA 123.27
20 day DMA 123.74
35 day DMA 127.69
50 day DMA 129.54
100 day DMA 136.41
150 day DMA 138.91
200 day DMA 135.51

EMA (exponential moving average) of Vishal Mega 544307

EMA period EMA current EMA prev EMA prev2
5 day EMA124.19124.33123.75
12 day EMA123.95123.96123.68
20 day EMA124.76124.85124.78
35 day EMA126.8126.97127.06
50 day EMA129.46129.69129.86

SMA (simple moving average) of Vishal Mega 544307

SMA period SMA current SMA prev SMA prev2
5 day SMA124.11123.94122.99
12 day SMA123.27122.94122.9
20 day SMA123.74124.05124.18
35 day SMA127.69128.06128.38
50 day SMA129.54129.77129.94
100 day SMA136.41136.65136.9
150 day SMA138.91138.93138.96
200 day SMA135.51135.44135.38

Videos related to: VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top