ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TossCoin

Strong intraday Stock price targets for TossCoin are 295 and 295

Intraday Target 1295
Intraday Target 2295
Intraday Target 3295
Intraday Target 4295
Intraday Target 5295

Daily price and volume Toss Coin

Date Closing Open Range Volume
Tue 20 January 2026 295.00 (-2.32%) 295.00 295.00 - 295.00 0.0826 times
Mon 19 January 2026 302.00 (-3.94%) 302.00 302.00 - 302.00 0.2479 times
Tue 13 January 2026 314.40 (0.26%) 314.40 314.40 - 314.40 0.1653 times
Mon 12 January 2026 313.60 (0.19%) 313.60 313.60 - 313.60 0.1653 times
Fri 09 January 2026 313.00 (-15.18%) 297.00 296.00 - 335.45 7.2727 times
Mon 05 January 2026 369.00 (-5.38%) 387.75 360.10 - 387.75 0.5785 times
Fri 02 January 2026 390.00 (0.59%) 370.60 356.30 - 390.00 0.8264 times
Thu 01 January 2026 387.70 (-3.08%) 387.70 387.70 - 387.70 0.0826 times
Tue 30 December 2025 400.00 (-0.32%) 406.00 400.00 - 406.00 0.1653 times
Mon 29 December 2025 401.30 (-5.8%) 425.95 395.00 - 425.95 0.4132 times
Fri 26 December 2025 426.00 (-0.7%) 418.00 418.00 - 426.00 0.1653 times

 Daily chart TossCoin

Weekly price and charts TossCoin

Strong weekly Stock price targets for TossCoin 544303 are 291.5 and 298.5

Weekly Target 1290.33
Weekly Target 2292.67
Weekly Target 3297.33333333333
Weekly Target 4299.67
Weekly Target 5304.33

Weekly price and volumes for Toss Coin

Date Closing Open Range Volume
Tue 20 January 2026 295.00 (-6.17%) 302.00 295.00 - 302.00 0.1023 times
Tue 13 January 2026 314.40 (0.45%) 313.60 313.60 - 314.40 0.1023 times
Fri 09 January 2026 313.00 (-19.74%) 387.75 296.00 - 387.75 2.4297 times
Fri 02 January 2026 390.00 (-8.45%) 425.95 356.30 - 425.95 0.4604 times
Fri 26 December 2025 426.00 (1.91%) 422.40 418.00 - 429.00 0.2558 times
Fri 19 December 2025 418.00 (-4.51%) 430.00 410.00 - 435.00 1.2532 times
Fri 12 December 2025 437.75 (13.7%) 377.00 374.50 - 445.00 1.7391 times
Fri 05 December 2025 385.00 (-3.81%) 389.60 378.10 - 396.00 0.4859 times
Thu 27 November 2025 400.25 (14.44%) 349.75 336.00 - 404.95 2.1483 times
Fri 21 November 2025 349.75 (-0.07%) 349.00 310.05 - 372.00 1.023 times
Fri 14 November 2025 350.00 (10.06%) 308.80 305.00 - 359.00 3.1969 times

 weekly chart TossCoin

Monthly price and charts TossCoin

Strong monthly Stock price targets for TossCoin 544303 are 247.5 and 342.5

Monthly Target 1231.67
Monthly Target 2263.33
Monthly Target 3326.66666666667
Monthly Target 4358.33
Monthly Target 5421.67

Monthly price and volumes Toss Coin

Date Closing Open Range Volume
Tue 20 January 2026 295.00 (-26.25%) 387.70 295.00 - 390.00 0.6419 times
Tue 30 December 2025 400.00 (-0.06%) 389.60 374.50 - 445.00 0.8615 times
Thu 27 November 2025 400.25 (29.95%) 309.00 301.50 - 404.95 1.4752 times
Fri 31 October 2025 308.00 (-7.6%) 330.75 285.00 - 330.75 0.7264 times
Tue 30 September 2025 333.35 (6.16%) 315.00 295.00 - 354.30 1.0191 times
Fri 29 August 2025 314.00 (-7.21%) 342.00 300.00 - 352.40 0.5912 times
Thu 31 July 2025 338.40 (-15.19%) 399.00 311.05 - 405.00 0.6532 times
Mon 30 June 2025 399.00 (2.57%) 370.00 369.55 - 461.55 2.3423 times
Fri 30 May 2025 389.00 (1.32%) 376.30 340.30 - 426.15 0.8671 times
Wed 30 April 2025 383.95 (16.28%) 323.60 317.15 - 441.85 0.8221 times
Fri 28 March 2025 330.20 (-16.57%) 391.80 330.20 - 391.80 0.3153 times

 monthly chart TossCoin

Yearly price and charts TossCoin

Strong yearly Stock price targets for TossCoin 544303 are 247.5 and 342.5

Yearly Target 1231.67
Yearly Target 2263.33
Yearly Target 3326.66666666667
Yearly Target 4358.33
Yearly Target 5421.67

Yearly price and volumes Toss Coin

Date Closing Open Range Volume
Tue 20 January 2026 295.00 (-26.25%) 387.70 295.00 - 390.00 0.0484 times
Tue 30 December 2025 400.00 (-13.23%) 431.25 285.00 - 927.50 2.355 times
Tue 31 December 2024 461.00 (0%) 381.20 381.20 - 510.75 0.5966 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TossCoin

Tomorrow's movement Prediction of Toss Coin 544303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toss Coin 544303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toss Coin 544303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 49 points

Upper Bollinger band is at 483 and lower is at 290, while middle bands are at 338 and 435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TossCoin (544303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TossCoin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TossCoin in short term and the sell signal is strong.

TossCoin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TossCoin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TossCoin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.92 and TossCoin 544303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TossCoin 544303 stock. Volume based technical analysis of TossCoin 544303 stock is negative.

TossCoin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toss Coin 544303

DMA (daily moving average) of Toss Coin 544303

DMA period DMA value
5 day DMA 307.6
12 day DMA 361.75
20 day DMA 386.21
35 day DMA 381.5
50 day DMA 361.66
100 day DMA 345.7
150 day DMA 362.96
200 day DMA 378.98

EMA (exponential moving average) of Toss Coin 544303

EMA period EMA current EMA prev EMA prev2
5 day EMA314.81324.71336.07
12 day EMA346.53355.89365.68
20 day EMA361.39368.38375.36
35 day EMA361.37365.28369.01
50 day EMA351.6353.91356.03

SMA (simple moving average) of Toss Coin 544303

SMA period SMA current SMA prev SMA prev2
5 day SMA307.6322.4340
12 day SMA361.75372381.83
20 day SMA386.21391.91396.81
35 day SMA381.5381.93383.3
50 day SMA361.66362.03362.11
100 day SMA345.7346.65347.6
150 day SMA362.96363.72364.48
200 day SMA378.98381.38383.96

Fundamentals, profit and EPS of Toss Coin 544303

EPS is 8.04 and PE is: 36.69

Last quarter profit: (September 2025 quarter) 1.43 crores (23.28%)

Debt: 0.00 in crores

Market capitalization: 75.58

EPS is 6.67 and PE is: 44.23

Last quarter profit: (June 2025 quarter) 0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 59.35

Videos related to: TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top