ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544303 Historical charts - TOSS THE COIN LIMITED

Historical charts for Stock 544303 - Share TOSS THE COIN LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 303
  • 12Day Average: 298.45
  • 20Day Average: 329.1
  • 50Day Average: 360.13
  • 100Day Average: 340.76
  • 150Day Average: 358.51

544303 Indicators & signals

Indicator MACD (12,26,9)

310.35, 331.76, -21.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.71, 30.18, 38.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 310.20 310.20 to 311.00 0% 0.71 times
05 Thu Feb 2026 310.20 300.00 to 310.20 3.4% 1.43 times
03 Tue Feb 2026 300.00 300.00 to 300.00 1.83% 0.36 times
30 Fri Jan 2026 294.60 294.60 to 294.60 -1.8% 0.36 times
28 Wed Jan 2026 300.00 291.00 to 300.00 3.45% 2.5 times
27 Tue Jan 2026 290.00 290.00 to 290.00 1.75% 0.71 times
23 Fri Jan 2026 285.00 285.00 to 300.00 -1.72% 2.14 times
22 Thu Jan 2026 290.00 290.00 to 290.00 0% 0.36 times
21 Wed Jan 2026 290.00 290.00 to 294.60 -1.69% 0.71 times
20 Tue Jan 2026 295.00 295.00 to 295.00 -2.32% 0.36 times
19 Mon Jan 2026 302.00 302.00 to 302.00 -3.94% 1.07 times
13 Tue Jan 2026 314.40 314.40 to 314.40 0.26% 0.71 times

Technical analysis forecast for 544303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544303 544303 at this time. Stock is falling and might fall more.

It appears as if 544303 544303 gave a large move recently.

Stock of 544303 (544303) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544303 is bearish for shortterm, and stock might move down till 278.9 or till 224.5. Use a stoploss of 324.24 and if the stock hits stoploss, then it can shoot up till 369.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544303 Historical charts - Share TOSS THE COIN LIMITED

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544303 Historical charts - Share TOSS THE COIN LIMITED

 

Back to top