ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TossCoin

Strong intraday Stock price targets for TossCoin are 287.7 and 292.3

Intraday Target 1286.93
Intraday Target 2288.47
Intraday Target 3291.53333333333
Intraday Target 4293.07
Intraday Target 5296.13

Daily price and volume Toss Coin

Date Closing Open Range Volume
Wed 21 January 2026 290.00 (-1.69%) 294.60 290.00 - 294.60 0.1695 times
Tue 20 January 2026 295.00 (-2.32%) 295.00 295.00 - 295.00 0.0847 times
Mon 19 January 2026 302.00 (-3.94%) 302.00 302.00 - 302.00 0.2542 times
Tue 13 January 2026 314.40 (0.26%) 314.40 314.40 - 314.40 0.1695 times
Mon 12 January 2026 313.60 (0.19%) 313.60 313.60 - 313.60 0.1695 times
Fri 09 January 2026 313.00 (-15.18%) 297.00 296.00 - 335.45 7.4576 times
Mon 05 January 2026 369.00 (-5.38%) 387.75 360.10 - 387.75 0.5932 times
Fri 02 January 2026 390.00 (0.59%) 370.60 356.30 - 390.00 0.8475 times
Thu 01 January 2026 387.70 (-3.08%) 387.70 387.70 - 387.70 0.0847 times
Tue 30 December 2025 400.00 (-0.32%) 406.00 400.00 - 406.00 0.1695 times
Mon 29 December 2025 401.30 (-5.8%) 425.95 395.00 - 425.95 0.4237 times

 Daily chart TossCoin

Weekly price and charts TossCoin

Strong weekly Stock price targets for TossCoin 544303 are 284 and 296

Weekly Target 1282
Weekly Target 2286
Weekly Target 3294
Weekly Target 4298
Weekly Target 5306

Weekly price and volumes for Toss Coin

Date Closing Open Range Volume
Wed 21 January 2026 290.00 (-7.76%) 302.00 290.00 - 302.00 0.1527 times
Tue 13 January 2026 314.40 (0.45%) 313.60 313.60 - 314.40 0.1018 times
Fri 09 January 2026 313.00 (-19.74%) 387.75 296.00 - 387.75 2.4173 times
Fri 02 January 2026 390.00 (-8.45%) 425.95 356.30 - 425.95 0.458 times
Fri 26 December 2025 426.00 (1.91%) 422.40 418.00 - 429.00 0.2545 times
Fri 19 December 2025 418.00 (-4.51%) 430.00 410.00 - 435.00 1.2468 times
Fri 12 December 2025 437.75 (13.7%) 377.00 374.50 - 445.00 1.7303 times
Fri 05 December 2025 385.00 (-3.81%) 389.60 378.10 - 396.00 0.4835 times
Thu 27 November 2025 400.25 (14.44%) 349.75 336.00 - 404.95 2.1374 times
Fri 21 November 2025 349.75 (-0.07%) 349.00 310.05 - 372.00 1.0178 times
Fri 14 November 2025 350.00 (10.06%) 308.80 305.00 - 359.00 3.1807 times

 weekly chart TossCoin

Monthly price and charts TossCoin

Strong monthly Stock price targets for TossCoin 544303 are 240 and 340

Monthly Target 1223.33
Monthly Target 2256.67
Monthly Target 3323.33333333333
Monthly Target 4356.67
Monthly Target 5423.33

Monthly price and volumes Toss Coin

Date Closing Open Range Volume
Wed 21 January 2026 290.00 (-27.5%) 387.70 290.00 - 390.00 0.6524 times
Tue 30 December 2025 400.00 (-0.06%) 389.60 374.50 - 445.00 0.8605 times
Thu 27 November 2025 400.25 (29.95%) 309.00 301.50 - 404.95 1.4736 times
Fri 31 October 2025 308.00 (-7.6%) 330.75 285.00 - 330.75 0.7255 times
Tue 30 September 2025 333.35 (6.16%) 315.00 295.00 - 354.30 1.018 times
Fri 29 August 2025 314.00 (-7.21%) 342.00 300.00 - 352.40 0.5906 times
Thu 31 July 2025 338.40 (-15.19%) 399.00 311.05 - 405.00 0.6524 times
Mon 30 June 2025 399.00 (2.57%) 370.00 369.55 - 461.55 2.3397 times
Fri 30 May 2025 389.00 (1.32%) 376.30 340.30 - 426.15 0.8661 times
Wed 30 April 2025 383.95 (16.28%) 323.60 317.15 - 441.85 0.8211 times
Fri 28 March 2025 330.20 (-16.57%) 391.80 330.20 - 391.80 0.315 times

 monthly chart TossCoin

Yearly price and charts TossCoin

Strong yearly Stock price targets for TossCoin 544303 are 240 and 340

Yearly Target 1223.33
Yearly Target 2256.67
Yearly Target 3323.33333333333
Yearly Target 4356.67
Yearly Target 5423.33

Yearly price and volumes Toss Coin

Date Closing Open Range Volume
Wed 21 January 2026 290.00 (-27.5%) 387.70 290.00 - 390.00 0.0493 times
Tue 30 December 2025 400.00 (-13.23%) 431.25 285.00 - 927.50 2.3543 times
Tue 31 December 2024 461.00 (0%) 381.20 381.20 - 510.75 0.5964 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TossCoin

Tomorrow's movement Prediction of Toss Coin 544303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toss Coin 544303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toss Coin 544303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Toss Coin 544303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 52 points

Upper Bollinger band is at 481 and lower is at 277, while middle bands are at 328 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TossCoin (544303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TossCoin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TossCoin in short term and the sell signal is strong.

TossCoin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TossCoin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TossCoin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.17 and TossCoin 544303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TossCoin 544303 stock. Volume based technical analysis of TossCoin 544303 stock is negative.

TossCoin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toss Coin 544303

DMA (daily moving average) of Toss Coin 544303

DMA period DMA value
5 day DMA 303
12 day DMA 350.17
20 day DMA 378.83
35 day DMA 380.13
50 day DMA 361.47
100 day DMA 344.83
150 day DMA 362.23
200 day DMA 376.74

EMA (exponential moving average) of Toss Coin 544303

EMA period EMA current EMA prev EMA prev2
5 day EMA306.54314.81324.71
12 day EMA337.84346.53355.89
20 day EMA354.57361.36368.34
35 day EMA356.94360.88364.76
50 day EMA350.97353.46355.85

SMA (simple moving average) of Toss Coin 544303

SMA period SMA current SMA prev SMA prev2
5 day SMA303307.6322.4
12 day SMA350.17361.75372
20 day SMA378.83386.21391.91
35 day SMA380.13381.5381.93
50 day SMA361.47361.66362.03
100 day SMA344.83345.7346.65
150 day SMA362.23362.96363.72
200 day SMA376.74378.98381.38

Fundamentals, profit and EPS of Toss Coin 544303

EPS is 8.04 and PE is: 36.07

Last quarter profit: (September 2025 quarter) 1.43 crores (23.28%)

Debt: 0.00 in crores

Market capitalization: 75.58

EPS is 6.67 and PE is: 43.48

Last quarter profit: (June 2025 quarter) 0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 59.35

Videos related to: TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top