ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TossCoin

Strong intraday Stock price targets for TossCoin are 189.35 and 201.4

Intraday Target 1187.2
Intraday Target 2191.5
Intraday Target 3199.25
Intraday Target 4203.55
Intraday Target 5211.3

Daily price and volume Toss Coin

Date Closing Open Range Volume
Mon 13 July 2026 195.80 (-5.18%) 207.00 194.95 - 207.00 0.8271 times
Thu 09 July 2026 206.50 (-3.41%) 216.00 206.50 - 216.00 0.5263 times
Wed 08 July 2026 213.80 (-0.81%) 212.85 212.85 - 215.00 0.2256 times
Tue 07 July 2026 215.55 (-5.87%) 226.15 210.95 - 226.15 1.5038 times
Fri 03 July 2026 229.00 (-6.61%) 237.60 229.00 - 240.40 0.5263 times
Thu 25 June 2026 245.20 (-1.9%) 245.20 245.20 - 245.20 0.0752 times
Wed 24 June 2026 249.95 (4.15%) 244.50 244.50 - 249.95 0.3008 times
Tue 23 June 2026 240.00 (0.84%) 248.00 231.25 - 257.00 2.1805 times
Mon 22 June 2026 238.00 (1.28%) 245.00 230.10 - 246.00 3.3835 times
Fri 19 June 2026 235.00 (-4.16%) 245.20 230.00 - 245.20 0.4511 times
Thu 18 June 2026 245.20 (-1.13%) 245.20 245.20 - 245.20 0.0752 times

 Daily chart TossCoin

Weekly price and charts TossCoin

Strong weekly Stock price targets for TossCoin 544303 are 189.35 and 201.4

Weekly Target 1187.2
Weekly Target 2191.5
Weekly Target 3199.25
Weekly Target 4203.55
Weekly Target 5211.3

Weekly price and volumes for Toss Coin

Date Closing Open Range Volume
Mon 13 July 2026 195.80 (-5.18%) 207.00 194.95 - 207.00 0.2588 times
Thu 09 July 2026 206.50 (-9.83%) 226.15 206.50 - 226.15 0.7059 times
Fri 03 July 2026 229.00 (-2.55%) 245.00 229.00 - 257.00 2.0235 times
Fri 19 June 2026 235.00 (0.77%) 245.00 230.00 - 260.00 0.2824 times
Fri 12 June 2026 233.20 (3.64%) 235.00 220.10 - 260.00 2.1647 times
Fri 05 June 2026 225.00 (-3.02%) 225.20 200.10 - 240.00 1.7647 times
Fri 29 May 2026 232.00 (-7.86%) 242.50 210.55 - 242.50 2.3294 times
Fri 22 May 2026 251.80 (-3.89%) 265.00 251.80 - 265.00 0.1412 times
Wed 13 May 2026 262.00 (2.75%) 260.00 260.00 - 262.00 0.1412 times
Fri 08 May 2026 255.00 (-5.83%) 268.00 251.80 - 268.00 0.1882 times
Fri 24 April 2026 270.80 (-0.81%) 273.00 270.80 - 284.75 0.2824 times

 weekly chart TossCoin

Monthly price and charts TossCoin

Strong monthly Stock price targets for TossCoin 544303 are 172.65 and 218.1

Monthly Target 1164.93
Monthly Target 2180.37
Monthly Target 3210.38333333333
Monthly Target 4225.82
Monthly Target 5255.83

Monthly price and volumes Toss Coin

Date Closing Open Range Volume
Mon 13 July 2026 195.80 (-20.15%) 237.60 194.95 - 240.40 0.397 times
Thu 25 June 2026 245.20 (5.69%) 225.20 200.10 - 260.00 2.134 times
Fri 29 May 2026 232.00 (-14.33%) 268.00 210.55 - 268.00 0.9843 times
Fri 24 April 2026 270.80 (3.16%) 270.00 270.00 - 310.00 0.4053 times
Mon 30 March 2026 262.50 (-16.29%) 315.00 260.00 - 315.00 0.2151 times
Fri 27 February 2026 313.60 (6.45%) 300.00 300.00 - 332.00 0.2647 times
Fri 30 January 2026 294.60 (-26.35%) 387.70 285.00 - 390.00 1.1001 times
Tue 30 December 2025 400.00 (-0.06%) 389.60 374.50 - 445.00 1.2655 times
Thu 27 November 2025 400.25 (29.95%) 309.00 301.50 - 404.95 2.1671 times
Fri 31 October 2025 308.00 (-7.6%) 330.75 285.00 - 330.75 1.067 times
Tue 30 September 2025 333.35 (6.16%) 315.00 295.00 - 354.30 1.4971 times

 monthly chart TossCoin

Yearly price and charts TossCoin

Strong yearly Stock price targets for TossCoin 544303 are 97.85 and 292.9

Yearly Target 165.2
Yearly Target 2130.5
Yearly Target 3260.25
Yearly Target 4325.55
Yearly Target 5455.3

Yearly price and volumes Toss Coin

Date Closing Open Range Volume
Mon 13 July 2026 195.80 (-51.05%) 387.70 194.95 - 390.00 0.2621 times
Tue 30 December 2025 400.00 (-13.23%) 431.25 285.00 - 927.50 2.1845 times
Tue 31 December 2024 461.00 (0%) 381.20 381.20 - 510.75 0.5534 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of TossCoin

Tomorrow's movement Prediction of Toss Coin 544303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toss Coin 544303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toss Coin 544303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Toss Coin 544303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.68

Tomorrow's movement Prediction of Toss Coin 544303 is strongly bearish. It has broken a strong support of 229 and is expected to move down further.

Munafa value: -5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 19 points

Upper Bollinger band is at 272 and lower is at 197, while middle bands are at 216 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TossCoin (544303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TossCoin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TossCoin in short term and the sell signal is strong.

TossCoin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TossCoin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TossCoin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.17 and TossCoin 544303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TossCoin 544303 stock. Volume based technical analysis of TossCoin 544303 stock is negative.

TossCoin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toss Coin 544303

DMA (daily moving average) of Toss Coin 544303

DMA period DMA value
5 day DMA 212.13
12 day DMA 230.17
20 day DMA 234.05
35 day DMA 240.15
50 day DMA 251.64
100 day DMA 298.33
150 day DMA 309.06
200 day DMA 324.65

EMA (exponential moving average) of Toss Coin 544303

EMA period EMA current EMA prev EMA prev2
5 day EMA211.37219.16225.49
12 day EMA224.29229.47233.65
20 day EMA231.33235.07238.08
35 day EMA242.57245.32247.61
50 day EMA250.79253.03254.93

SMA (simple moving average) of Toss Coin 544303

SMA period SMA current SMA prev SMA prev2
5 day SMA212.13222.01230.7
12 day SMA230.17235.52237.74
20 day SMA234.05235.52236.8
35 day SMA240.15242.29244.25
50 day SMA251.64253.32254.89
100 day SMA298.33300.24301.95
150 day SMA309.06309.85310.58
200 day SMA324.65325.74326.74

Fundamentals, profit and EPS of Toss Coin 544303

EPS is 14.29 and PE is: 13.7

Last quarter profit: (March 2026 quarter) 1.27 crores (1311.11%)

Debt: 0.03 in crores

Market capitalization: 46.34

EPS is 8.04 and PE is: 24.35

Last quarter profit: (December 2025 quarter) 1.43 crores (23.28%)

Debt: 0.00 in crores

Market capitalization: 51.03

Videos related to: TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top