ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TossCoin

Strong intraday Stock price targets for TossCoin are 250.2 and 253.4

Intraday Target 1249.67
Intraday Target 2250.73
Intraday Target 3252.86666666667
Intraday Target 4253.93
Intraday Target 5256.07

Daily price and volume Toss Coin

Date Closing Open Range Volume
Fri 22 May 2026 251.80 (0%) 255.00 251.80 - 255.00 1 times
Thu 21 May 2026 251.80 (-3.27%) 251.80 251.80 - 251.80 0.5 times
Mon 18 May 2026 260.30 (-0.65%) 265.00 260.30 - 265.00 1.5 times
Wed 13 May 2026 262.00 (0%) 262.00 262.00 - 262.00 0.5 times
Tue 12 May 2026 262.00 (0.77%) 262.00 262.00 - 262.00 1.5 times
Mon 11 May 2026 260.00 (1.96%) 260.00 260.00 - 260.00 1 times
Fri 08 May 2026 255.00 (-1.92%) 251.80 251.80 - 255.00 1 times
Wed 06 May 2026 260.00 (-1.14%) 261.30 260.00 - 261.30 1 times
Tue 05 May 2026 263.00 (0%) 263.00 263.00 - 263.00 1 times
Mon 04 May 2026 263.00 (-2.88%) 268.00 263.00 - 268.00 1 times
Fri 24 April 2026 270.80 (-1.53%) 270.80 270.80 - 270.80 1 times

 Daily chart TossCoin

Weekly price and charts TossCoin

Strong weekly Stock price targets for TossCoin 544303 are 245.2 and 258.4

Weekly Target 1243
Weekly Target 2247.4
Weekly Target 3256.2
Weekly Target 4260.6
Weekly Target 5269.4

Weekly price and volumes for Toss Coin

Date Closing Open Range Volume
Fri 22 May 2026 251.80 (-3.89%) 265.00 251.80 - 265.00 0.6316 times
Wed 13 May 2026 262.00 (2.75%) 260.00 260.00 - 262.00 0.6316 times
Fri 08 May 2026 255.00 (-5.83%) 268.00 251.80 - 268.00 0.8421 times
Fri 24 April 2026 270.80 (-0.81%) 273.00 270.80 - 284.75 1.2632 times
Fri 17 April 2026 273.00 (-5.86%) 282.20 270.00 - 310.00 2.5263 times
Fri 10 April 2026 290.00 (1.75%) 280.30 280.30 - 290.00 0.8421 times
Thu 02 April 2026 285.00 (5.56%) 271.00 262.50 - 285.00 0.7368 times
Fri 27 March 2026 270.00 (-5.26%) 275.60 260.00 - 290.00 1.1579 times
Fri 20 March 2026 285.00 (-9.52%) 308.80 270.00 - 308.80 1.0526 times
Thu 12 March 2026 315.00 (0.45%) 315.00 315.00 - 315.00 0.3158 times
Fri 27 February 2026 313.60 (-4.1%) 321.15 300.00 - 332.00 2.1053 times

 weekly chart TossCoin

Monthly price and charts TossCoin

Strong monthly Stock price targets for TossCoin 544303 are 243.7 and 259.9

Monthly Target 1241
Monthly Target 2246.4
Monthly Target 3257.2
Monthly Target 4262.6
Monthly Target 5273.4

Monthly price and volumes Toss Coin

Date Closing Open Range Volume
Fri 22 May 2026 251.80 (-7.02%) 268.00 251.80 - 268.00 0.1835 times
Fri 24 April 2026 270.80 (3.16%) 270.00 270.00 - 310.00 0.4495 times
Mon 30 March 2026 262.50 (-16.29%) 315.00 260.00 - 315.00 0.2385 times
Fri 27 February 2026 313.60 (6.45%) 300.00 300.00 - 332.00 0.2936 times
Fri 30 January 2026 294.60 (-26.35%) 387.70 285.00 - 390.00 1.2202 times
Tue 30 December 2025 400.00 (-0.06%) 389.60 374.50 - 445.00 1.4037 times
Thu 27 November 2025 400.25 (29.95%) 309.00 301.50 - 404.95 2.4037 times
Fri 31 October 2025 308.00 (-7.6%) 330.75 285.00 - 330.75 1.1835 times
Tue 30 September 2025 333.35 (6.16%) 315.00 295.00 - 354.30 1.6606 times
Fri 29 August 2025 314.00 (-7.21%) 342.00 300.00 - 352.40 0.9633 times
Thu 31 July 2025 338.40 (-15.19%) 399.00 311.05 - 405.00 1.0642 times

 monthly chart TossCoin

Yearly price and charts TossCoin

Strong yearly Stock price targets for TossCoin 544303 are 182.7 and 320.9

Yearly Target 1159.67
Yearly Target 2205.73
Yearly Target 3297.86666666667
Yearly Target 4343.93
Yearly Target 5436.07

Yearly price and volumes Toss Coin

Date Closing Open Range Volume
Fri 22 May 2026 251.80 (-37.05%) 387.70 251.80 - 390.00 0.1082 times
Tue 30 December 2025 400.00 (-13.23%) 431.25 285.00 - 927.50 2.3072 times
Tue 31 December 2024 461.00 (0%) 381.20 381.20 - 510.75 0.5845 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of TossCoin

Tomorrow's movement Prediction of Toss Coin 544303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toss Coin 544303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toss Coin 544303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Toss Coin 544303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261

Munafa value: 0 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 13 points

Upper Bollinger band is at 294 and lower is at 246, while middle bands are at 258 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TossCoin (544303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TossCoin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TossCoin in short term and the sell signal is strong.

TossCoin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TossCoin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TossCoin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.32 and TossCoin 544303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TossCoin 544303 stock. Volume based technical analysis of TossCoin 544303 stock is negative.

TossCoin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toss Coin 544303

DMA (daily moving average) of Toss Coin 544303

DMA period DMA value
5 day DMA 257.58
12 day DMA 261.23
20 day DMA 269.1
35 day DMA 279.9
50 day DMA 286.89
100 day DMA 324.27
150 day DMA 326.1
200 day DMA 343.94

EMA (exponential moving average) of Toss Coin 544303

EMA period EMA current EMA prev EMA prev2
5 day EMA255.98258.07261.2
12 day EMA261.46263.21265.28
20 day EMA267.13268.74270.52
35 day EMA276.57278.03279.57
50 day EMA285.62287288.44

SMA (simple moving average) of Toss Coin 544303

SMA period SMA current SMA prev SMA prev2
5 day SMA257.58259.22259.86
12 day SMA261.23262.83264.41
20 day SMA269.1270.76271.97
35 day SMA279.9282.05283.43
50 day SMA286.89287.75288.76
100 day SMA324.27324.89325.43
150 day SMA326.1327.02327.99
200 day SMA343.94344.72345.55

Fundamentals, profit and EPS of Toss Coin 544303

EPS is 8.04 and PE is: 31.32

Last quarter profit: (December 2025 quarter) 1.43 crores (23.28%)

Debt: 0.00 in crores

Market capitalization: 51.03

EPS is 8.04 and PE is: 31.32

Last quarter profit: (September 2025 quarter) 1.43 crores (23.28%)

Debt: 0.00 in crores

Market capitalization: 75.58

Videos related to: TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top