ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TossCoin

Strong intraday Stock price targets for TossCoin are 319.5 and 334.5

Intraday Target 1307
Intraday Target 2317
Intraday Target 3322
Intraday Target 4332
Intraday Target 5337

Daily price and volume Toss Coin

Date Closing Open Range Volume
Wed 18 February 2026 327.00 (7.21%) 312.00 312.00 - 327.00 0.7143 times
Tue 17 February 2026 305.00 (0.33%) 305.00 305.00 - 305.00 0.3571 times
Mon 16 February 2026 304.00 (-2%) 300.30 300.30 - 304.00 0.7143 times
Thu 12 February 2026 310.20 (0%) 311.00 310.20 - 311.00 0.7143 times
Thu 05 February 2026 310.20 (3.4%) 300.00 300.00 - 310.20 1.4286 times
Tue 03 February 2026 300.00 (1.83%) 300.00 300.00 - 300.00 0.3571 times
Fri 30 January 2026 294.60 (-1.8%) 294.60 294.60 - 294.60 0.3571 times
Wed 28 January 2026 300.00 (3.45%) 291.00 291.00 - 300.00 2.5 times
Tue 27 January 2026 290.00 (1.75%) 290.00 290.00 - 290.00 0.7143 times
Fri 23 January 2026 285.00 (-1.72%) 300.00 285.00 - 300.00 2.1429 times
Thu 22 January 2026 290.00 (0%) 290.00 290.00 - 290.00 0.3571 times

 Daily chart TossCoin

Weekly price and charts TossCoin

Strong weekly Stock price targets for TossCoin 544303 are 313.65 and 340.35

Weekly Target 1291.4
Weekly Target 2309.2
Weekly Target 3318.1
Weekly Target 4335.9
Weekly Target 5344.8

Weekly price and volumes for Toss Coin

Date Closing Open Range Volume
Wed 18 February 2026 327.00 (5.42%) 300.30 300.30 - 327.00 0.237 times
Thu 12 February 2026 310.20 (0%) 311.00 310.20 - 311.00 0.0948 times
Thu 05 February 2026 310.20 (5.3%) 300.00 300.00 - 310.20 0.237 times
Fri 30 January 2026 294.60 (3.37%) 290.00 290.00 - 300.00 0.4739 times
Fri 23 January 2026 285.00 (-9.35%) 302.00 285.00 - 302.00 0.6161 times
Tue 13 January 2026 314.40 (0.45%) 313.60 313.60 - 314.40 0.1896 times
Fri 09 January 2026 313.00 (-19.74%) 387.75 296.00 - 387.75 4.5024 times
Fri 02 January 2026 390.00 (-8.45%) 425.95 356.30 - 425.95 0.8531 times
Fri 26 December 2025 426.00 (1.91%) 422.40 418.00 - 429.00 0.4739 times
Fri 19 December 2025 418.00 (-4.51%) 430.00 410.00 - 435.00 2.3223 times
Fri 12 December 2025 437.75 (13.7%) 377.00 374.50 - 445.00 3.2227 times

 weekly chart TossCoin

Monthly price and charts TossCoin

Strong monthly Stock price targets for TossCoin 544303 are 313.5 and 340.5

Monthly Target 1291
Monthly Target 2309
Monthly Target 3318
Monthly Target 4336
Monthly Target 5345

Monthly price and volumes Toss Coin

Date Closing Open Range Volume
Wed 18 February 2026 327.00 (11%) 300.00 300.00 - 327.00 0.0722 times
Fri 30 January 2026 294.60 (-26.35%) 387.70 285.00 - 390.00 0.8007 times
Tue 30 December 2025 400.00 (-0.06%) 389.60 374.50 - 445.00 0.9211 times
Thu 27 November 2025 400.25 (29.95%) 309.00 301.50 - 404.95 1.5774 times
Fri 31 October 2025 308.00 (-7.6%) 330.75 285.00 - 330.75 0.7766 times
Tue 30 September 2025 333.35 (6.16%) 315.00 295.00 - 354.30 1.0897 times
Fri 29 August 2025 314.00 (-7.21%) 342.00 300.00 - 352.40 0.6321 times
Thu 31 July 2025 338.40 (-15.19%) 399.00 311.05 - 405.00 0.6984 times
Mon 30 June 2025 399.00 (2.57%) 370.00 369.55 - 461.55 2.5045 times
Fri 30 May 2025 389.00 (1.32%) 376.30 340.30 - 426.15 0.9272 times
Wed 30 April 2025 383.95 (16.28%) 323.60 317.15 - 441.85 0.879 times

 monthly chart TossCoin

Yearly price and charts TossCoin

Strong yearly Stock price targets for TossCoin 544303 are 253.5 and 358.5

Yearly Target 1229
Yearly Target 2278
Yearly Target 3334
Yearly Target 4383
Yearly Target 5439

Yearly price and volumes Toss Coin

Date Closing Open Range Volume
Wed 18 February 2026 327.00 (-18.25%) 387.70 285.00 - 390.00 0.0613 times
Tue 30 December 2025 400.00 (-13.23%) 431.25 285.00 - 927.50 2.3447 times
Tue 31 December 2024 461.00 (0%) 381.20 381.20 - 510.75 0.594 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of TossCoin

Tomorrow's movement Prediction of Toss Coin 544303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 311.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toss Coin 544303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Toss Coin 544303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Toss Coin 544303 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Toss Coin 544303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.6

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 315 and price is deviating by 31 points

Upper Bollinger band is at 376 and lower is at 254, while middle bands are at 285 and 345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TossCoin (544303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TossCoin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TossCoin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TossCoin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TossCoin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TossCoin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.46 and TossCoin 544303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TossCoin 544303 stock. Volume based technical analysis of TossCoin 544303 stock is negative.

TossCoin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toss Coin 544303

DMA (daily moving average) of Toss Coin 544303

DMA period DMA value
5 day DMA 311.28
12 day DMA 300.5
20 day DMA 314.54
35 day DMA 357.69
50 day DMA 359.52
100 day DMA 339.91
150 day DMA 357.38
200 day DMA 362.79

EMA (exponential moving average) of Toss Coin 544303

EMA period EMA current EMA prev EMA prev2
5 day EMA311.98304.47304.21
12 day EMA311.51308.69309.36
20 day EMA321.11320.49322.12
35 day EMA332.28332.59334.21
50 day EMA351.43352.43354.37

SMA (simple moving average) of Toss Coin 544303

SMA period SMA current SMA prev SMA prev2
5 day SMA311.28305.88303.8
12 day SMA300.5297.83297.58
20 day SMA314.54318.19323
35 day SMA357.69359.05361.33
50 day SMA359.52359.68359.9
100 day SMA339.91340.09340.44
150 day SMA357.38357.71358.13
200 day SMA362.79363.39364.17

Fundamentals, profit and EPS of Toss Coin 544303

EPS is 8.04 and PE is: 40.67

Last quarter profit: (September 2025 quarter) 1.43 crores (23.28%)

Debt: 0.00 in crores

Market capitalization: 75.58

EPS is 6.67 and PE is: 49.03

Last quarter profit: (June 2025 quarter) 0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 59.35

Videos related to: TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top