NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 274.53 and 282.48
| Intraday Target 1 | 272.7 |
| Intraday Target 2 | 276.35 |
| Intraday Target 3 | 280.65 |
| Intraday Target 4 | 284.3 |
| Intraday Target 5 | 288.6 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.00 (-0.05%) | 280.15 | 277.00 - 284.95 | 0.4092 times | Wed 14 January 2026 | 280.15 (0.13%) | 280.00 | 274.05 - 281.00 | 0.6138 times | Tue 13 January 2026 | 279.80 (2.74%) | 276.00 | 276.00 - 284.95 | 0.422 times | Mon 12 January 2026 | 272.35 (-4.44%) | 289.00 | 260.00 - 289.00 | 1.8926 times | Fri 09 January 2026 | 285.00 (-0.3%) | 290.00 | 282.00 - 290.00 | 0.3197 times | Thu 08 January 2026 | 285.85 (-2.66%) | 296.50 | 282.00 - 299.00 | 1.0486 times | Wed 07 January 2026 | 293.65 (-4.07%) | 303.05 | 286.25 - 312.50 | 2.8772 times | Tue 06 January 2026 | 306.10 (-2.08%) | 318.70 | 300.00 - 318.70 | 0.9207 times | Mon 05 January 2026 | 312.60 (0.56%) | 308.05 | 301.25 - 324.00 | 0.9591 times | Fri 02 January 2026 | 310.85 (1.06%) | 307.60 | 306.00 - 312.00 | 0.5371 times | Thu 01 January 2026 | 307.60 (-0.4%) | 305.00 | 292.00 - 308.00 | 0.665 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 255.5 and 284.5
| Weekly Target 1 | 247.33 |
| Weekly Target 2 | 263.67 |
| Weekly Target 3 | 276.33333333333 |
| Weekly Target 4 | 292.67 |
| Weekly Target 5 | 305.33 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.00 (-1.75%) | 289.00 | 260.00 - 289.00 | 0.4115 times | Fri 09 January 2026 | 285.00 (-8.32%) | 308.05 | 282.00 - 324.00 | 0.7552 times | Fri 02 January 2026 | 310.85 (7.8%) | 291.80 | 283.15 - 317.00 | 0.7031 times | Fri 26 December 2025 | 288.35 (4.74%) | 273.00 | 270.20 - 293.00 | 0.7031 times | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.2565 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.0452 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.3716 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.6653 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.3984 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 1.6901 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.7709 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 238 and 302
| Monthly Target 1 | 224 |
| Monthly Target 2 | 252 |
| Monthly Target 3 | 288 |
| Monthly Target 4 | 316 |
| Monthly Target 5 | 352 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.00 (-9.34%) | 305.00 | 260.00 - 324.00 | 0.2511 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 0.9419 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8642 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4418 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7501 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0558 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2003 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6376 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.496 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.3611 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5113 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 238 and 302
| Yearly Target 1 | 224 |
| Yearly Target 2 | 252 |
| Yearly Target 3 | 288 |
| Yearly Target 4 | 316 |
| Yearly Target 5 | 352 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.00 (-9.34%) | 305.00 | 260.00 - 324.00 | 0.0378 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 2.092 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.8702 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 14 points
Upper Bollinger band is at 316 and lower is at 264, while middle bands are at 277 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NisusFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.44 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 279.46 |
| 12 day DMA | 293.57 |
| 20 day DMA | 289.37 |
| 35 day DMA | 289.52 |
| 50 day DMA | 301.93 |
| 100 day DMA | 326.94 |
| 150 day DMA | 328.42 |
| 200 day DMA | 331.73 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.76 | 282.64 | 283.89 |
| 12 day EMA | 286.63 | 287.83 | 289.23 |
| 20 day EMA | 289.26 | 290.23 | 291.29 |
| 35 day EMA | 297.8 | 298.85 | 299.95 |
| 50 day EMA | 303.83 | 304.8 | 305.81 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.46 | 280.63 | 283.33 |
| 12 day SMA | 293.57 | 294.1 | 295.81 |
| 20 day SMA | 289.37 | 288.8 | 288.67 |
| 35 day SMA | 289.52 | 290.81 | 292.12 |
| 50 day SMA | 301.93 | 303.32 | 304.82 |
| 100 day SMA | 326.94 | 327.74 | 328.6 |
| 150 day SMA | 328.42 | 328.63 | 328.94 |
| 200 day SMA | 331.73 | 332 | 332.3 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
EPS is 13.49 and PE is: 20.76
Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)
Debt: 9.49 in crores
Market capitalization: 789.76
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


