ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong intraday Stock price targets for NisusFinance are 274.53 and 282.48

Intraday Target 1272.7
Intraday Target 2276.35
Intraday Target 3280.65
Intraday Target 4284.3
Intraday Target 5288.6

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Fri 16 January 2026 280.00 (-0.05%) 280.15 277.00 - 284.95 0.4092 times
Wed 14 January 2026 280.15 (0.13%) 280.00 274.05 - 281.00 0.6138 times
Tue 13 January 2026 279.80 (2.74%) 276.00 276.00 - 284.95 0.422 times
Mon 12 January 2026 272.35 (-4.44%) 289.00 260.00 - 289.00 1.8926 times
Fri 09 January 2026 285.00 (-0.3%) 290.00 282.00 - 290.00 0.3197 times
Thu 08 January 2026 285.85 (-2.66%) 296.50 282.00 - 299.00 1.0486 times
Wed 07 January 2026 293.65 (-4.07%) 303.05 286.25 - 312.50 2.8772 times
Tue 06 January 2026 306.10 (-2.08%) 318.70 300.00 - 318.70 0.9207 times
Mon 05 January 2026 312.60 (0.56%) 308.05 301.25 - 324.00 0.9591 times
Fri 02 January 2026 310.85 (1.06%) 307.60 306.00 - 312.00 0.5371 times
Thu 01 January 2026 307.60 (-0.4%) 305.00 292.00 - 308.00 0.665 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 255.5 and 284.5

Weekly Target 1247.33
Weekly Target 2263.67
Weekly Target 3276.33333333333
Weekly Target 4292.67
Weekly Target 5305.33

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Fri 16 January 2026 280.00 (-1.75%) 289.00 260.00 - 289.00 0.4115 times
Fri 09 January 2026 285.00 (-8.32%) 308.05 282.00 - 324.00 0.7552 times
Fri 02 January 2026 310.85 (7.8%) 291.80 283.15 - 317.00 0.7031 times
Fri 26 December 2025 288.35 (4.74%) 273.00 270.20 - 293.00 0.7031 times
Fri 19 December 2025 275.30 (0.11%) 277.50 260.00 - 289.90 1.2565 times
Fri 12 December 2025 275.00 (-3.63%) 287.90 261.25 - 289.90 1.0452 times
Fri 05 December 2025 285.35 (-10.8%) 319.90 280.00 - 324.95 1.3716 times
Fri 28 November 2025 319.90 (1.65%) 318.00 314.00 - 337.80 0.6653 times
Fri 21 November 2025 314.70 (-7.87%) 342.00 300.00 - 350.00 1.3984 times
Fri 14 November 2025 341.60 (2.17%) 339.70 320.00 - 383.50 1.6901 times
Fri 07 November 2025 334.35 (-6.5%) 352.20 332.00 - 377.60 0.7709 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 238 and 302

Monthly Target 1224
Monthly Target 2252
Monthly Target 3288
Monthly Target 4316
Monthly Target 5352

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Fri 16 January 2026 280.00 (-9.34%) 305.00 260.00 - 324.00 0.2511 times
Wed 31 December 2025 308.85 (-3.45%) 319.90 260.00 - 324.95 0.9419 times
Fri 28 November 2025 319.90 (-10.54%) 352.20 300.00 - 383.50 0.8642 times
Fri 31 October 2025 357.60 (-0.1%) 356.25 328.50 - 370.00 0.4418 times
Tue 30 September 2025 357.95 (8.22%) 330.00 320.00 - 380.05 0.7501 times
Fri 29 August 2025 330.75 (-6.61%) 355.00 329.55 - 435.00 1.0558 times
Thu 31 July 2025 354.15 (26.66%) 284.90 271.80 - 388.00 1.2003 times
Mon 30 June 2025 279.60 (-14.47%) 294.25 265.05 - 336.90 1.6376 times
Fri 30 May 2025 326.90 (-5.75%) 332.00 292.00 - 379.00 1.496 times
Wed 30 April 2025 346.85 (-3.11%) 358.00 299.00 - 394.70 1.3611 times
Fri 28 March 2025 358.00 (-13.82%) 407.10 332.85 - 407.10 0.5113 times

 monthly chart NisusFinance

Yearly price and charts NisusFinance

Strong yearly Stock price targets for NisusFinance 544296 are 238 and 302

Yearly Target 1224
Yearly Target 2252
Yearly Target 3288
Yearly Target 4316
Yearly Target 5352

Yearly price and volumes Nisus Finance

Date Closing Open Range Volume
Fri 16 January 2026 280.00 (-9.34%) 305.00 260.00 - 324.00 0.0378 times
Wed 31 December 2025 308.85 (-34.06%) 479.50 260.00 - 571.40 2.092 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 0.8702 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisus Finance 544296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 14 points

Upper Bollinger band is at 316 and lower is at 264, while middle bands are at 277 and 303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.

NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NisusFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NisusFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.44 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 279.46
12 day DMA 293.57
20 day DMA 289.37
35 day DMA 289.52
50 day DMA 301.93
100 day DMA 326.94
150 day DMA 328.42
200 day DMA 331.73

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA281.76282.64283.89
12 day EMA286.63287.83289.23
20 day EMA289.26290.23291.29
35 day EMA297.8298.85299.95
50 day EMA303.83304.8305.81

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA279.46280.63283.33
12 day SMA293.57294.1295.81
20 day SMA289.37288.8288.67
35 day SMA289.52290.81292.12
50 day SMA301.93303.32304.82
100 day SMA326.94327.74328.6
150 day SMA328.42328.63328.94
200 day SMA331.73332332.3

Fundamentals, profit and EPS of Nisus Finance 544296

EPS is 18.81 and PE is: 14.89

Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)

Debt: 268.07 in crores

Market capitalization: 666.20

EPS is 13.49 and PE is: 20.76

Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)

Debt: 9.49 in crores

Market capitalization: 789.76

Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top