Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 202.58 and 210.08
| Intraday Target 1 | 196.72 |
| Intraday Target 2 | 200.93 |
| Intraday Target 3 | 204.21666666667 |
| Intraday Target 4 | 208.43 |
| Intraday Target 5 | 211.72 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.15 (0.81%) | 200.00 | 200.00 - 207.50 | 0.5421 times | Thu 23 April 2026 | 203.50 (-5.24%) | 214.50 | 203.00 - 217.45 | 1.1555 times | Wed 22 April 2026 | 214.75 (1.61%) | 215.95 | 209.00 - 217.50 | 0.4993 times | Tue 21 April 2026 | 211.35 (-2.13%) | 216.00 | 209.70 - 221.70 | 0.9986 times | Mon 20 April 2026 | 215.95 (-11.95%) | 249.00 | 209.95 - 249.00 | 2.097 times | Fri 17 April 2026 | 245.25 (4.03%) | 242.85 | 240.05 - 248.90 | 0.7275 times | Thu 16 April 2026 | 235.75 (-0.4%) | 236.70 | 229.00 - 240.00 | 0.5849 times | Wed 15 April 2026 | 236.70 (4.83%) | 230.00 | 230.00 - 243.50 | 0.7133 times | Mon 13 April 2026 | 225.80 (0.42%) | 208.55 | 206.00 - 235.80 | 1.8973 times | Fri 10 April 2026 | 224.85 (5%) | 217.50 | 217.50 - 238.45 | 0.7846 times | Thu 09 April 2026 | 214.15 (-3.99%) | 223.00 | 212.25 - 226.85 | 0.9843 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 178.08 and 227.08
| Weekly Target 1 | 169.05 |
| Weekly Target 2 | 187.1 |
| Weekly Target 3 | 218.05 |
| Weekly Target 4 | 236.1 |
| Weekly Target 5 | 267.05 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.15 (-16.35%) | 249.00 | 200.00 - 249.00 | 0.4092 times | Fri 17 April 2026 | 245.25 (9.07%) | 208.55 | 206.00 - 248.90 | 0.3033 times | Fri 10 April 2026 | 224.85 (23.54%) | 179.90 | 177.45 - 238.45 | 0.4599 times | Thu 02 April 2026 | 182.00 (0.94%) | 171.05 | 171.00 - 208.00 | 0.9121 times | Fri 27 March 2026 | 180.30 (13.79%) | 150.50 | 142.65 - 183.00 | 1.0036 times | Fri 20 March 2026 | 158.45 (-10%) | 176.90 | 157.40 - 178.00 | 1.0467 times | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 2.101 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 2.8047 times | Fri 27 February 2026 | 258.30 (-10.16%) | 290.05 | 257.00 - 291.50 | 0.5128 times | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 0.4467 times | Fri 13 February 2026 | 280.90 (-3.98%) | 292.55 | 279.00 - 315.85 | 0.6397 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 188.08 and 266.08
| Monthly Target 1 | 130.38 |
| Monthly Target 2 | 167.77 |
| Monthly Target 3 | 208.38333333333 |
| Monthly Target 4 | 245.77 |
| Monthly Target 5 | 286.38 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.15 (6.24%) | 199.00 | 171.00 - 249.00 | 0.4477 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.3968 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.633 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.4678 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.0855 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.9959 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.5091 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.8644 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.2166 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.3832 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.8871 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 83.23 and 264.58
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 123.87 |
| Yearly Target 3 | 223.93333333333 |
| Yearly Target 4 | 305.22 |
| Yearly Target 5 | 405.28 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.15 (-33.58%) | 305.00 | 142.65 - 324.00 | 0.4448 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.8046 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.7507 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 212.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisus Finance 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.63
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 24 points
Upper Bollinger band is at 253 and lower is at 158, while middle bands are at 182 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.74 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 210.14 |
| 12 day DMA | 221.35 |
| 20 day DMA | 205.08 |
| 35 day DMA | 195.76 |
| 50 day DMA | 222.59 |
| 100 day DMA | 254.37 |
| 150 day DMA | 284.75 |
| 200 day DMA | 301.91 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.22 | 214.26 | 219.64 |
| 12 day EMA | 212.57 | 213.92 | 215.81 |
| 20 day EMA | 210.42 | 210.97 | 211.76 |
| 35 day EMA | 220 | 220.87 | 221.89 |
| 50 day EMA | 226.61 | 227.49 | 228.47 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.14 | 218.16 | 224.61 |
| 12 day SMA | 221.35 | 220.7 | 219.39 |
| 20 day SMA | 205.08 | 202.23 | 199.98 |
| 35 day SMA | 195.76 | 197.28 | 199 |
| 50 day SMA | 222.59 | 224.33 | 226.12 |
| 100 day SMA | 254.37 | 255.57 | 256.79 |
| 150 day SMA | 284.75 | 285.72 | 286.71 |
| 200 day SMA | 301.91 | 302.27 | 302.65 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 10.91
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
EPS is 18.81 and PE is: 10.91
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
