Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 145.9 and 152.8
| Intraday Target 1 | 144.43 |
| Intraday Target 2 | 147.37 |
| Intraday Target 3 | 151.33333333333 |
| Intraday Target 4 | 154.27 |
| Intraday Target 5 | 158.23 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 150.30 (-1.96%) | 153.30 | 148.40 - 155.30 | 0.9554 times | Mon 26 October 2026 | 153.30 (0.16%) | 150.00 | 146.00 - 155.00 | 0.7006 times | Fri 23 October 2026 | 153.05 (-4.64%) | 160.50 | 149.00 - 160.50 | 2.3567 times | Thu 22 October 2026 | 160.50 (5.38%) | 152.00 | 152.00 - 160.50 | 0.6157 times | Wed 21 October 2026 | 152.30 (-9.16%) | 161.65 | 151.00 - 162.60 | 1.8896 times | Mon 19 October 2026 | 167.65 (-2.59%) | 171.95 | 167.65 - 174.00 | 0.1486 times | Fri 16 October 2026 | 172.10 (4.3%) | 168.85 | 168.85 - 176.30 | 0.9342 times | Thu 15 October 2026 | 165.00 (-1.11%) | 168.00 | 164.95 - 172.00 | 0.8493 times | Wed 14 October 2026 | 166.85 (-2.74%) | 170.00 | 166.10 - 173.90 | 0.552 times | Tue 13 October 2026 | 171.55 (-4.22%) | 182.00 | 170.00 - 183.00 | 0.9979 times | Mon 12 October 2026 | 179.10 (0.42%) | 185.00 | 177.00 - 185.05 | 0.8068 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 148.15 and 157.45
| Weekly Target 1 | 141.23 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 150.53333333333 |
| Weekly Target 4 | 155.07 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 150.30 (-1.8%) | 150.00 | 146.00 - 155.30 | 0.4033 times | Fri 23 October 2026 | 153.05 (-11.07%) | 171.95 | 149.00 - 174.00 | 1.2203 times | Fri 16 October 2026 | 172.10 (-3.5%) | 185.00 | 164.95 - 185.05 | 1.0083 times | Tue 06 October 2026 | 178.35 (11.12%) | 168.00 | 166.60 - 182.50 | 0.9979 times | Thu 01 October 2026 | 160.50 (-3.34%) | 164.40 | 157.20 - 169.00 | 0.5636 times | Fri 25 September 2026 | 166.05 (9.1%) | 159.00 | 150.50 - 170.50 | 1.0238 times | Fri 18 September 2026 | 152.20 (1.87%) | 150.10 | 150.00 - 160.90 | 0.9876 times | Fri 11 September 2026 | 149.40 (-6.16%) | 155.50 | 145.00 - 161.75 | 1.4219 times | Fri 04 September 2026 | 159.20 (-3.86%) | 164.00 | 155.20 - 170.00 | 1.546 times | Fri 28 August 2026 | 165.60 (-2.33%) | 175.00 | 164.10 - 175.00 | 0.8273 times | Fri 21 August 2026 | 169.55 (-2.53%) | 172.00 | 165.00 - 178.00 | 1.5874 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 128.63 and 167.68
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 135.85 |
| Monthly Target 3 | 160.45 |
| Monthly Target 4 | 174.9 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 150.30 (-8.88%) | 165.50 | 146.00 - 185.05 | 0.3726 times | Tue 29 September 2026 | 164.95 (3.03%) | 155.40 | 145.00 - 170.50 | 0.516 times | Mon 31 August 2026 | 160.10 (-15.2%) | 198.00 | 159.00 - 202.00 | 0.714 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.6948 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 1.0191 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.6984 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.7473 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 3.5894 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.9479 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.7005 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.6255 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 55.8 and 237.15
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 87.3 |
| Yearly Target 3 | 205.65 |
| Yearly Target 4 | 268.65 |
| Yearly Target 5 | 387 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 150.30 (-51.34%) | 305.00 | 142.65 - 324.00 | 0.6827 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.6365 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.6808 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 148, while middle bands are at 156 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.74 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 153.89 |
| 12 day DMA | 164.17 |
| 20 day DMA | 163.59 |
| 35 day DMA | 160.68 |
| 50 day DMA | 164.09 |
| 100 day DMA | 182.21 |
| 150 day DMA | 187.41 |
| 200 day DMA | 209.44 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.99 | 157.33 | 159.35 |
| 12 day EMA | 159.68 | 161.38 | 162.85 |
| 20 day EMA | 161.35 | 162.51 | 163.48 |
| 35 day EMA | 164.07 | 164.88 | 165.56 |
| 50 day EMA | 164.64 | 165.23 | 165.72 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.89 | 157.36 | 161.12 |
| 12 day SMA | 164.17 | 166.01 | 166.61 |
| 20 day SMA | 163.59 | 163.62 | 163.56 |
| 35 day SMA | 160.68 | 161.11 | 161.48 |
| 50 day SMA | 164.09 | 164.49 | 165 |
| 100 day SMA | 182.21 | 182.71 | 183.24 |
| 150 day SMA | 187.41 | 187.71 | 187.87 |
| 200 day SMA | 209.44 | 210.13 | 210.76 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 29.46 and PE is: 5.1
Last quarter profit: (March 2026 quarter) 46.15 crores (210.17%)
Debt: 261.64 in crores
Market capitalization: 486.28
EPS is 18.81 and PE is: 7.99
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
