ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong intraday Stock price targets for NisusFinance are 151.4 and 164.6

Intraday Target 1148.8
Intraday Target 2154
Intraday Target 3162
Intraday Target 4167.2
Intraday Target 5175.2

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Fri 04 September 2026 159.20 (-5.91%) 170.00 156.80 - 170.00 1.4815 times
Thu 03 September 2026 169.20 (6.45%) 165.00 162.50 - 169.95 1.1547 times
Wed 02 September 2026 158.95 (0.19%) 156.55 155.20 - 158.95 0.915 times
Tue 01 September 2026 158.65 (-0.91%) 155.40 155.40 - 162.00 1.5686 times
Mon 31 August 2026 160.10 (-3.32%) 164.00 159.00 - 167.00 1.3943 times
Fri 28 August 2026 165.60 (-0.27%) 166.00 164.10 - 169.25 0.6754 times
Thu 27 August 2026 166.05 (-1.19%) 169.15 166.00 - 169.90 0.5229 times
Wed 26 August 2026 168.05 (-1.75%) 173.90 167.00 - 175.00 0.6972 times
Tue 25 August 2026 171.05 (1.79%) 168.50 168.05 - 171.80 0.4357 times
Mon 24 August 2026 168.05 (-0.88%) 175.00 166.30 - 175.00 1.1547 times
Fri 21 August 2026 169.55 (-3.03%) 175.00 166.00 - 177.00 1.7429 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 149.8 and 164.6

Weekly Target 1146.67
Weekly Target 2152.93
Weekly Target 3161.46666666667
Weekly Target 4167.73
Weekly Target 5176.27

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Fri 04 September 2026 159.20 (-3.86%) 164.00 155.20 - 170.00 0.9924 times
Fri 28 August 2026 165.60 (-2.33%) 175.00 164.10 - 175.00 0.531 times
Fri 21 August 2026 169.55 (-2.53%) 172.00 165.00 - 178.00 1.0189 times
Fri 14 August 2026 173.95 (2.02%) 168.75 168.00 - 188.90 1.4504 times
Fri 07 August 2026 170.50 (-9.69%) 198.00 163.00 - 202.00 1.3475 times
Fri 31 July 2026 188.80 (-2.18%) 192.95 181.05 - 193.00 0.5941 times
Fri 24 July 2026 193.00 (0.21%) 192.60 189.00 - 200.00 0.5509 times
Fri 17 July 2026 192.60 (-1.53%) 190.05 186.05 - 205.70 1.0355 times
Fri 10 July 2026 195.60 (-5.71%) 201.00 191.50 - 209.20 1.2015 times
Fri 03 July 2026 207.45 (1.87%) 203.00 202.00 - 214.85 1.2778 times
Thu 25 June 2026 203.65 (-4.73%) 217.00 200.10 - 218.00 0.989 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 157.2 and 172

Monthly Target 1146.67
Monthly Target 2152.93
Monthly Target 3161.46666666667
Monthly Target 4167.73
Monthly Target 5176.27

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Fri 04 September 2026 159.20 (-0.56%) 155.40 155.20 - 170.00 0.1125 times
Mon 31 August 2026 160.10 (-15.2%) 198.00 159.00 - 202.00 0.6575 times
Fri 31 July 2026 188.80 (-10.63%) 206.50 181.05 - 214.85 0.6398 times
Tue 30 June 2026 211.25 (-1.54%) 214.50 194.00 - 231.00 0.9385 times
Fri 29 May 2026 214.55 (9.63%) 195.20 182.10 - 227.00 0.6432 times
Thu 30 April 2026 195.70 (1.35%) 199.00 171.00 - 249.00 0.6882 times
Mon 30 March 2026 193.10 (-25.24%) 245.00 142.65 - 250.00 3.3054 times
Fri 27 February 2026 258.30 (-8.34%) 282.30 257.00 - 315.85 0.8729 times
Fri 30 January 2026 281.80 (-8.76%) 305.00 260.00 - 324.00 0.6451 times
Wed 31 December 2025 308.85 (-3.45%) 319.90 260.00 - 324.95 1.4969 times
Fri 28 November 2025 319.90 (-10.54%) 352.20 300.00 - 383.50 1.3735 times

 monthly chart NisusFinance

Yearly price and charts NisusFinance

Strong yearly Stock price targets for NisusFinance 544296 are 60.25 and 241.6

Yearly Target 127.27
Yearly Target 293.23
Yearly Target 3208.61666666667
Yearly Target 4274.58
Yearly Target 5389.97

Yearly price and volumes Nisus Finance

Date Closing Open Range Volume
Fri 04 September 2026 159.20 (-48.45%) 305.00 142.65 - 324.00 0.6416 times
Wed 31 December 2025 308.85 (-34.06%) 479.50 260.00 - 571.40 1.6656 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 0.6928 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nisus Finance 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.4

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.

NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NisusFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.32 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 161.22
12 day DMA 165.78
20 day DMA 169.34
35 day DMA 177.3
50 day DMA 184.57
100 day DMA 196.5
150 day DMA 208.9
200 day DMA 230.26

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA162.49164.13161.6
12 day EMA165.49166.63166.16
20 day EMA169.42170.5170.64
35 day EMA176.84177.88178.39
50 day EMA184.34185.37186.03

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA161.22162.5161.87
12 day SMA165.78166.67166.6
20 day SMA169.34169.9170.37
35 day SMA177.3178.25178.98
50 day SMA184.57185.47186.15
100 day SMA196.5197.16197.61
150 day SMA208.9209.6210.27
200 day SMA230.26231.25232.05

Fundamentals, profit and EPS of Nisus Finance 544296

EPS is 29.46 and PE is: 5.4

Last quarter profit: (March 2026 quarter) 46.15 crores (210.17%)

Debt: 261.64 in crores

Market capitalization: 486.28

EPS is 18.81 and PE is: 8.46

Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)

Debt: 268.07 in crores

Market capitalization: 430.52

Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top