NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 170.4 and 178.85
| Intraday Target 1 | 163.97 |
| Intraday Target 2 | 168.38 |
| Intraday Target 3 | 172.41666666667 |
| Intraday Target 4 | 176.83 |
| Intraday Target 5 | 180.87 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 172.80 (-3.3%) | 170.00 | 168.00 - 176.45 | 2.2953 times | Wed 12 August 2026 | 178.70 (-2.3%) | 181.00 | 177.00 - 184.80 | 0.5211 times | Tue 11 August 2026 | 182.90 (0%) | 184.50 | 181.10 - 188.90 | 0.397 times | Mon 10 August 2026 | 182.90 (7.27%) | 168.75 | 168.75 - 186.00 | 1.3524 times | Fri 07 August 2026 | 170.50 (-4.51%) | 178.00 | 163.00 - 182.55 | 2.134 times | Thu 06 August 2026 | 178.55 (-4.01%) | 186.00 | 177.45 - 188.00 | 0.732 times | Wed 05 August 2026 | 186.00 (-1.82%) | 193.25 | 185.05 - 193.40 | 0.7692 times | Tue 04 August 2026 | 189.45 (-1.92%) | 194.00 | 188.25 - 196.55 | 0.4467 times | Mon 03 August 2026 | 193.15 (2.3%) | 198.00 | 192.20 - 202.00 | 0.9553 times | Fri 31 July 2026 | 188.80 (0.88%) | 181.05 | 181.05 - 191.00 | 0.397 times | Thu 30 July 2026 | 187.15 (1.38%) | 182.05 | 181.20 - 189.95 | 0.5211 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 170.4 and 191.3
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 176.56666666667 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 197.47 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 172.80 (1.35%) | 168.75 | 168.00 - 188.90 | 1.063 times | Fri 07 August 2026 | 170.50 (-9.69%) | 198.00 | 163.00 - 202.00 | 1.1727 times | Fri 31 July 2026 | 188.80 (-2.18%) | 192.95 | 181.05 - 193.00 | 0.517 times | Fri 24 July 2026 | 193.00 (0.21%) | 192.60 | 189.00 - 200.00 | 0.4795 times | Fri 17 July 2026 | 192.60 (-1.53%) | 190.05 | 186.05 - 205.70 | 0.9012 times | Fri 10 July 2026 | 195.60 (-5.71%) | 201.00 | 191.50 - 209.20 | 1.0456 times | Fri 03 July 2026 | 207.45 (1.87%) | 203.00 | 202.00 - 214.85 | 1.1121 times | Thu 25 June 2026 | 203.65 (-4.73%) | 217.00 | 200.10 - 218.00 | 0.8608 times | Fri 19 June 2026 | 213.75 (5.4%) | 211.05 | 207.00 - 229.95 | 1.6551 times | Fri 12 June 2026 | 202.80 (-3.45%) | 204.00 | 194.00 - 210.00 | 1.193 times | Fri 05 June 2026 | 210.05 (-2.1%) | 214.50 | 201.00 - 231.00 | 1.762 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 148.4 and 187.4
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 156.53 |
| Monthly Target 3 | 179.26666666667 |
| Monthly Target 4 | 195.53 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 172.80 (-8.47%) | 198.00 | 163.00 - 202.00 | 0.3375 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.5831 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 0.8552 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.5861 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.6271 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 3.0121 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.7954 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5879 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.3641 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.2516 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.6397 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 67.05 and 248.4
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 102.3 |
| Yearly Target 3 | 213.15 |
| Yearly Target 4 | 283.65 |
| Yearly Target 5 | 394.5 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 172.80 (-44.05%) | 305.00 | 142.65 - 324.00 | 0.6176 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.6825 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.6999 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisus Finance 544296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nisus Finance 544296 looks bearish. It has broken an important support level of 176 with high volumes
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 173, while middle bands are at 180 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.14 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 177.56 |
| 12 day DMA | 182.96 |
| 20 day DMA | 186.43 |
| 35 day DMA | 193.23 |
| 50 day DMA | 197.89 |
| 100 day DMA | 198.84 |
| 150 day DMA | 221.31 |
| 200 day DMA | 244.56 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.09 | 180.73 | 181.74 |
| 12 day EMA | 182.22 | 183.93 | 184.88 |
| 20 day EMA | 185.86 | 187.23 | 188.13 |
| 35 day EMA | 191.39 | 192.48 | 193.29 |
| 50 day EMA | 196.7 | 197.68 | 198.45 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.56 | 178.71 | 180.17 |
| 12 day SMA | 182.96 | 184.11 | 185.04 |
| 20 day SMA | 186.43 | 187.52 | 188.56 |
| 35 day SMA | 193.23 | 194.1 | 195.05 |
| 50 day SMA | 197.89 | 198.61 | 199.09 |
| 100 day SMA | 198.84 | 198.81 | 198.79 |
| 150 day SMA | 221.31 | 222.21 | 223.08 |
| 200 day SMA | 244.56 | 245.37 | 246.16 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 29.46 and PE is: 5.87
Last quarter profit: (March 2026 quarter) 46.15 crores (210.17%)
Debt: 261.64 in crores
Market capitalization: 486.28
EPS is 18.81 and PE is: 9.19
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


