Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 143.73 and 150.33
| Intraday Target 1 | 142.28 |
| Intraday Target 2 | 145.17 |
| Intraday Target 3 | 148.88333333333 |
| Intraday Target 4 | 151.77 |
| Intraday Target 5 | 155.48 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 148.05 (-2.5%) | 151.00 | 146.00 - 152.60 | 0.9657 times | Wed 28 October 2026 | 151.85 (1.03%) | 150.30 | 150.30 - 152.50 | 0.4936 times | Tue 27 October 2026 | 150.30 (-1.96%) | 153.30 | 148.40 - 155.30 | 0.9657 times | Mon 26 October 2026 | 153.30 (0.16%) | 150.00 | 146.00 - 155.00 | 0.7082 times | Fri 23 October 2026 | 153.05 (-4.64%) | 160.50 | 149.00 - 160.50 | 2.382 times | Thu 22 October 2026 | 160.50 (5.38%) | 152.00 | 152.00 - 160.50 | 0.6223 times | Wed 21 October 2026 | 152.30 (-9.16%) | 161.65 | 151.00 - 162.60 | 1.9099 times | Mon 19 October 2026 | 167.65 (-2.59%) | 171.95 | 167.65 - 174.00 | 0.1502 times | Fri 16 October 2026 | 172.10 (4.3%) | 168.85 | 168.85 - 176.30 | 0.9442 times | Thu 15 October 2026 | 165.00 (-1.11%) | 168.00 | 164.95 - 172.00 | 0.8584 times | Wed 14 October 2026 | 166.85 (-2.74%) | 170.00 | 166.10 - 173.90 | 0.5579 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 142.38 and 151.68
| Weekly Target 1 | 140.48 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 149.78333333333 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 148.05 (-3.27%) | 150.00 | 146.00 - 155.30 | 0.7293 times | Fri 23 October 2026 | 153.05 (-11.07%) | 171.95 | 149.00 - 174.00 | 1.1788 times | Fri 16 October 2026 | 172.10 (-3.5%) | 185.00 | 164.95 - 185.05 | 0.974 times | Tue 06 October 2026 | 178.35 (11.12%) | 168.00 | 166.60 - 182.50 | 0.964 times | Thu 01 October 2026 | 160.50 (-3.34%) | 164.40 | 157.20 - 169.00 | 0.5445 times | Fri 25 September 2026 | 166.05 (9.1%) | 159.00 | 150.50 - 170.50 | 0.989 times | Fri 18 September 2026 | 152.20 (1.87%) | 150.10 | 150.00 - 160.90 | 0.954 times | Fri 11 September 2026 | 149.40 (-6.16%) | 155.50 | 145.00 - 161.75 | 1.3736 times | Fri 04 September 2026 | 159.20 (-3.86%) | 164.00 | 155.20 - 170.00 | 1.4935 times | Fri 28 August 2026 | 165.60 (-2.33%) | 175.00 | 164.10 - 175.00 | 0.7992 times | Fri 21 August 2026 | 169.55 (-2.53%) | 172.00 | 165.00 - 178.00 | 1.5335 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 127.5 and 166.55
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 134.35 |
| Monthly Target 3 | 159.7 |
| Monthly Target 4 | 173.4 |
| Monthly Target 5 | 198.75 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 148.05 (-10.25%) | 165.50 | 146.00 - 185.05 | 0.4065 times | Tue 29 September 2026 | 164.95 (3.03%) | 155.40 | 145.00 - 170.50 | 0.5142 times | Mon 31 August 2026 | 160.10 (-15.2%) | 198.00 | 159.00 - 202.00 | 0.7115 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.6924 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 1.0155 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.696 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.7447 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 3.5767 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.9445 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.698 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.6198 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 54.68 and 236.03
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 85.8 |
| Yearly Target 3 | 204.9 |
| Yearly Target 4 | 267.15 |
| Yearly Target 5 | 386.25 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 148.05 (-52.06%) | 305.00 | 142.65 - 324.00 | 0.6846 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.6352 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.6802 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 145, while middle bands are at 154 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.62 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 151.31 |
| 12 day DMA | 159.38 |
| 20 day DMA | 162.71 |
| 35 day DMA | 160.14 |
| 50 day DMA | 162.77 |
| 100 day DMA | 180.93 |
| 150 day DMA | 186.78 |
| 200 day DMA | 208 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.98 | 153.94 | 154.99 |
| 12 day EMA | 156.88 | 158.48 | 159.68 |
| 20 day EMA | 159.25 | 160.43 | 161.33 |
| 35 day EMA | 162.23 | 163.06 | 163.72 |
| 50 day EMA | 163.05 | 163.66 | 164.14 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.31 | 153.8 | 153.89 |
| 12 day SMA | 159.38 | 161.96 | 164.17 |
| 20 day SMA | 162.71 | 163.38 | 163.59 |
| 35 day SMA | 160.14 | 160.44 | 160.68 |
| 50 day SMA | 162.77 | 163.47 | 164.09 |
| 100 day SMA | 180.93 | 181.6 | 182.21 |
| 150 day SMA | 186.78 | 187.07 | 187.41 |
| 200 day SMA | 208 | 208.69 | 209.44 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 29.46 and PE is: 5.03
Last quarter profit: (March 2026 quarter) 46.15 crores (210.17%)
Debt: 261.64 in crores
Market capitalization: 486.28
EPS is 18.81 and PE is: 7.87
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
