ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong intraday Stock price targets for NisusFinance are 170.4 and 178.85

Intraday Target 1163.97
Intraday Target 2168.38
Intraday Target 3172.41666666667
Intraday Target 4176.83
Intraday Target 5180.87

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Thu 13 August 2026 172.80 (-3.3%) 170.00 168.00 - 176.45 2.2953 times
Wed 12 August 2026 178.70 (-2.3%) 181.00 177.00 - 184.80 0.5211 times
Tue 11 August 2026 182.90 (0%) 184.50 181.10 - 188.90 0.397 times
Mon 10 August 2026 182.90 (7.27%) 168.75 168.75 - 186.00 1.3524 times
Fri 07 August 2026 170.50 (-4.51%) 178.00 163.00 - 182.55 2.134 times
Thu 06 August 2026 178.55 (-4.01%) 186.00 177.45 - 188.00 0.732 times
Wed 05 August 2026 186.00 (-1.82%) 193.25 185.05 - 193.40 0.7692 times
Tue 04 August 2026 189.45 (-1.92%) 194.00 188.25 - 196.55 0.4467 times
Mon 03 August 2026 193.15 (2.3%) 198.00 192.20 - 202.00 0.9553 times
Fri 31 July 2026 188.80 (0.88%) 181.05 181.05 - 191.00 0.397 times
Thu 30 July 2026 187.15 (1.38%) 182.05 181.20 - 189.95 0.5211 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 170.4 and 191.3

Weekly Target 1155.67
Weekly Target 2164.23
Weekly Target 3176.56666666667
Weekly Target 4185.13
Weekly Target 5197.47

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Thu 13 August 2026 172.80 (1.35%) 168.75 168.00 - 188.90 1.063 times
Fri 07 August 2026 170.50 (-9.69%) 198.00 163.00 - 202.00 1.1727 times
Fri 31 July 2026 188.80 (-2.18%) 192.95 181.05 - 193.00 0.517 times
Fri 24 July 2026 193.00 (0.21%) 192.60 189.00 - 200.00 0.4795 times
Fri 17 July 2026 192.60 (-1.53%) 190.05 186.05 - 205.70 0.9012 times
Fri 10 July 2026 195.60 (-5.71%) 201.00 191.50 - 209.20 1.0456 times
Fri 03 July 2026 207.45 (1.87%) 203.00 202.00 - 214.85 1.1121 times
Thu 25 June 2026 203.65 (-4.73%) 217.00 200.10 - 218.00 0.8608 times
Fri 19 June 2026 213.75 (5.4%) 211.05 207.00 - 229.95 1.6551 times
Fri 12 June 2026 202.80 (-3.45%) 204.00 194.00 - 210.00 1.193 times
Fri 05 June 2026 210.05 (-2.1%) 214.50 201.00 - 231.00 1.762 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 148.4 and 187.4

Monthly Target 1140.27
Monthly Target 2156.53
Monthly Target 3179.26666666667
Monthly Target 4195.53
Monthly Target 5218.27

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Thu 13 August 2026 172.80 (-8.47%) 198.00 163.00 - 202.00 0.3375 times
Fri 31 July 2026 188.80 (-10.63%) 206.50 181.05 - 214.85 0.5831 times
Tue 30 June 2026 211.25 (-1.54%) 214.50 194.00 - 231.00 0.8552 times
Fri 29 May 2026 214.55 (9.63%) 195.20 182.10 - 227.00 0.5861 times
Thu 30 April 2026 195.70 (1.35%) 199.00 171.00 - 249.00 0.6271 times
Mon 30 March 2026 193.10 (-25.24%) 245.00 142.65 - 250.00 3.0121 times
Fri 27 February 2026 258.30 (-8.34%) 282.30 257.00 - 315.85 0.7954 times
Fri 30 January 2026 281.80 (-8.76%) 305.00 260.00 - 324.00 0.5879 times
Wed 31 December 2025 308.85 (-3.45%) 319.90 260.00 - 324.95 1.3641 times
Fri 28 November 2025 319.90 (-10.54%) 352.20 300.00 - 383.50 1.2516 times
Fri 31 October 2025 357.60 (-0.1%) 356.25 328.50 - 370.00 0.6397 times

 monthly chart NisusFinance

Yearly price and charts NisusFinance

Strong yearly Stock price targets for NisusFinance 544296 are 67.05 and 248.4

Yearly Target 131.8
Yearly Target 2102.3
Yearly Target 3213.15
Yearly Target 4283.65
Yearly Target 5394.5

Yearly price and volumes Nisus Finance

Date Closing Open Range Volume
Thu 13 August 2026 172.80 (-44.05%) 305.00 142.65 - 324.00 0.6176 times
Wed 31 December 2025 308.85 (-34.06%) 479.50 260.00 - 571.40 1.6825 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 0.6999 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nisus Finance 544296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nisus Finance 544296 looks bearish. It has broken an important support level of 176 with high volumes

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 173, while middle bands are at 180 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.

NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisusFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.14 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 177.56
12 day DMA 182.96
20 day DMA 186.43
35 day DMA 193.23
50 day DMA 197.89
100 day DMA 198.84
150 day DMA 221.31
200 day DMA 244.56

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA178.09180.73181.74
12 day EMA182.22183.93184.88
20 day EMA185.86187.23188.13
35 day EMA191.39192.48193.29
50 day EMA196.7197.68198.45

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA177.56178.71180.17
12 day SMA182.96184.11185.04
20 day SMA186.43187.52188.56
35 day SMA193.23194.1195.05
50 day SMA197.89198.61199.09
100 day SMA198.84198.81198.79
150 day SMA221.31222.21223.08
200 day SMA244.56245.37246.16

Fundamentals, profit and EPS of Nisus Finance 544296

EPS is 29.46 and PE is: 5.87

Last quarter profit: (March 2026 quarter) 46.15 crores (210.17%)

Debt: 261.64 in crores

Market capitalization: 486.28

EPS is 18.81 and PE is: 9.19

Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)

Debt: 268.07 in crores

Market capitalization: 430.52

Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top