Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 295.73 and 310.73
| Intraday Target 1 | 292.15 |
| Intraday Target 2 | 299.3 |
| Intraday Target 3 | 307.15 |
| Intraday Target 4 | 314.3 |
| Intraday Target 5 | 322.15 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.45 (-1.87%) | 312.30 | 300.00 - 315.00 | 2.2279 times | Tue 10 February 2026 | 312.30 (1.56%) | 313.00 | 306.00 - 315.85 | 0.5122 times | Mon 09 February 2026 | 307.50 (5.11%) | 292.55 | 292.55 - 310.00 | 1.242 times | Fri 06 February 2026 | 292.55 (-0.1%) | 288.00 | 283.05 - 293.95 | 0.6786 times | Thu 05 February 2026 | 292.85 (1.81%) | 291.35 | 287.05 - 293.50 | 0.2177 times | Wed 04 February 2026 | 287.65 (-0.36%) | 290.00 | 280.00 - 290.00 | 0.5762 times | Tue 03 February 2026 | 288.70 (4.91%) | 300.00 | 270.00 - 300.00 | 1.7029 times | Mon 02 February 2026 | 275.20 (-1.75%) | 282.00 | 268.80 - 282.00 | 0.8835 times | Sun 01 February 2026 | 280.10 (-0.6%) | 282.30 | 280.05 - 291.75 | 0.7298 times | Fri 30 January 2026 | 281.80 (2.25%) | 270.15 | 270.15 - 285.00 | 1.2292 times | Thu 29 January 2026 | 275.60 (0.42%) | 284.00 | 272.50 - 284.00 | 0.6658 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 299.5 and 322.8
| Weekly Target 1 | 281.65 |
| Weekly Target 2 | 294.05 |
| Weekly Target 3 | 304.95 |
| Weekly Target 4 | 317.35 |
| Weekly Target 5 | 328.25 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.45 (4.75%) | 292.55 | 292.55 - 315.85 | 0.7248 times | Fri 06 February 2026 | 292.55 (3.81%) | 282.30 | 268.80 - 300.00 | 0.8716 times | Fri 30 January 2026 | 281.80 (4.54%) | 270.50 | 265.00 - 285.00 | 0.6525 times | Fri 23 January 2026 | 269.55 (-3.73%) | 279.95 | 262.00 - 284.00 | 0.5453 times | Fri 16 January 2026 | 280.00 (-1.75%) | 289.00 | 260.00 - 289.00 | 0.6082 times | Fri 09 January 2026 | 285.00 (-8.32%) | 308.05 | 282.00 - 324.00 | 1.1163 times | Fri 02 January 2026 | 310.85 (7.8%) | 291.80 | 283.15 - 317.00 | 1.0394 times | Fri 26 December 2025 | 288.35 (4.74%) | 273.00 | 270.20 - 293.00 | 1.0394 times | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.8574 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.5451 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 2.0275 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 287.63 and 334.68
| Monthly Target 1 | 249.98 |
| Monthly Target 2 | 278.22 |
| Monthly Target 3 | 297.03333333333 |
| Monthly Target 4 | 325.27 |
| Monthly Target 5 | 344.08 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.45 (8.75%) | 282.30 | 268.80 - 315.85 | 0.2292 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.451 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.0466 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.9603 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4908 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.8335 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.1731 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.3337 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.8195 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.6623 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.5124 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 283.23 and 347.23
| Yearly Target 1 | 232.82 |
| Yearly Target 2 | 269.63 |
| Yearly Target 3 | 296.81666666667 |
| Yearly Target 4 | 333.63 |
| Yearly Target 5 | 360.82 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.45 (-0.78%) | 305.00 | 260.00 - 324.00 | 0.0906 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 2.0547 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.8547 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 14 points
Upper Bollinger band is at 310 and lower is at 257, while middle bands are at 270 and 297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NisusFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisusFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisusFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.82 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 302.33 |
| 12 day DMA | 289.6 |
| 20 day DMA | 283.05 |
| 35 day DMA | 287.34 |
| 50 day DMA | 285.27 |
| 100 day DMA | 314.21 |
| 150 day DMA | 328.87 |
| 200 day DMA | 325.62 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.54 | 300.59 | 294.74 |
| 12 day EMA | 293.55 | 291.2 | 287.36 |
| 20 day EMA | 289.83 | 288.08 | 285.53 |
| 35 day EMA | 288.43 | 287.37 | 285.9 |
| 50 day EMA | 290.23 | 289.57 | 288.64 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.33 | 298.57 | 293.85 |
| 12 day SMA | 289.6 | 286.17 | 282.6 |
| 20 day SMA | 283.05 | 281.72 | 279.72 |
| 35 day SMA | 287.34 | 286.67 | 285.61 |
| 50 day SMA | 285.27 | 285.53 | 285.68 |
| 100 day SMA | 314.21 | 314.77 | 315.28 |
| 150 day SMA | 328.87 | 328.77 | 328.54 |
| 200 day SMA | 325.62 | 325.95 | 326.32 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 16.29
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
EPS is 13.49 and PE is: 22.72
Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)
Debt: 9.49 in crores
Market capitalization: 789.76
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
