ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong intraday Stock price targets for NisusFinance are 276.83 and 285.18

Intraday Target 1270
Intraday Target 2275.3
Intraday Target 3278.35
Intraday Target 4283.65
Intraday Target 5286.7

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Wed 24 December 2025 280.60 (1.24%) 278.00 273.05 - 281.40 0.4542 times
Tue 23 December 2025 277.15 (-2.08%) 285.00 275.60 - 293.00 0.6969 times
Mon 22 December 2025 283.05 (2.82%) 273.00 272.00 - 289.90 1.1433 times
Fri 19 December 2025 275.30 (0.81%) 274.00 273.50 - 278.00 0.4229 times
Thu 18 December 2025 273.10 (1.73%) 267.90 263.50 - 277.90 1.4017 times
Wed 17 December 2025 268.45 (-3.33%) 275.95 264.85 - 289.90 1.7541 times
Tue 16 December 2025 277.70 (3.79%) 267.50 261.15 - 283.00 1.1198 times
Mon 15 December 2025 267.55 (-2.71%) 277.50 260.00 - 277.50 1.5427 times
Fri 12 December 2025 275.00 (-0.11%) 277.00 271.00 - 278.50 0.7596 times
Thu 11 December 2025 275.30 (-1.22%) 280.00 270.00 - 280.25 0.7048 times
Wed 10 December 2025 278.70 (-0.16%) 280.00 278.00 - 285.50 0.6265 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 276.3 and 297.3

Weekly Target 1260.87
Weekly Target 2270.73
Weekly Target 3281.86666666667
Weekly Target 4291.73
Weekly Target 5302.87

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Wed 24 December 2025 280.60 (1.93%) 273.00 272.00 - 293.00 0.4691 times
Fri 19 December 2025 275.30 (0.11%) 277.50 260.00 - 289.90 1.276 times
Fri 12 December 2025 275.00 (-3.63%) 287.90 261.25 - 289.90 1.0615 times
Fri 05 December 2025 285.35 (-10.8%) 319.90 280.00 - 324.95 1.3929 times
Fri 28 November 2025 319.90 (1.65%) 318.00 314.00 - 337.80 0.6756 times
Fri 21 November 2025 314.70 (-7.87%) 342.00 300.00 - 350.00 1.4201 times
Fri 14 November 2025 341.60 (2.17%) 339.70 320.00 - 383.50 1.7163 times
Fri 07 November 2025 334.35 (-6.5%) 352.20 332.00 - 377.60 0.7829 times
Fri 31 October 2025 357.60 (1.22%) 365.75 344.20 - 370.00 0.7733 times
Thu 23 October 2025 353.30 (5.31%) 332.20 332.20 - 360.00 0.4323 times
Fri 17 October 2025 335.50 (-2.58%) 340.95 328.50 - 352.00 0.4787 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 237.83 and 302.78

Monthly Target 1223.57
Monthly Target 2252.08
Monthly Target 3288.51666666667
Monthly Target 4317.03
Monthly Target 5353.47

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Wed 24 December 2025 280.60 (-12.29%) 319.90 260.00 - 324.95 0.7814 times
Fri 28 November 2025 319.90 (-10.54%) 352.20 300.00 - 383.50 0.855 times
Fri 31 October 2025 357.60 (-0.1%) 356.25 328.50 - 370.00 0.437 times
Tue 30 September 2025 357.95 (8.22%) 330.00 320.00 - 380.05 0.7421 times
Fri 29 August 2025 330.75 (-6.61%) 355.00 329.55 - 435.00 1.0445 times
Thu 31 July 2025 354.15 (26.66%) 284.90 271.80 - 388.00 1.1875 times
Mon 30 June 2025 279.60 (-14.47%) 294.25 265.05 - 336.90 1.62 times
Fri 30 May 2025 326.90 (-5.75%) 332.00 292.00 - 379.00 1.48 times
Wed 30 April 2025 346.85 (-3.11%) 358.00 299.00 - 394.70 1.3466 times
Fri 28 March 2025 358.00 (-13.82%) 407.10 332.85 - 407.10 0.5059 times
Fri 28 February 2025 415.40 (-11.62%) 450.00 320.50 - 454.95 1.0445 times

 monthly chart NisusFinance

Yearly price and charts NisusFinance

Strong yearly Stock price targets for NisusFinance 544296 are 114.6 and 426

Yearly Target 159.27
Yearly Target 2169.93
Yearly Target 3370.66666666667
Yearly Target 4481.33
Yearly Target 5682.07

Yearly price and volumes Nisus Finance

Date Closing Open Range Volume
Wed 24 December 2025 280.60 (-40.09%) 479.50 260.00 - 571.40 1.4079 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 0.5921 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 280.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 19 points

Upper Bollinger band is at 324 and lower is at 251, while middle bands are at 269 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NisusFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisusFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.1 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 277.84
12 day DMA 275.92
20 day DMA 286.74
35 day DMA 305.67
50 day DMA 318.21
100 day DMA 339.02
150 day DMA 332.11
200 day DMA 338.45

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA278.24277.06277.01
12 day EMA280.51280.49281.1
20 day EMA287.76288.51289.71
35 day EMA301.26302.48303.97
50 day EMA316.91318.39320.07

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA277.84275.41275.52
12 day SMA275.92275.33276.01
20 day SMA286.74288.97291.41
35 day SMA305.67307.64309.87
50 day SMA318.21319.49320.84
100 day SMA339.02339.73340.53
150 day SMA332.11332.61333.19
200 day SMA338.45339.01339.49

Fundamentals, profit and EPS of Nisus Finance 544296

EPS is 18.81 and PE is: 14.92

Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)

Debt: 268.07 in crores

Market capitalization: 666.20

EPS is 13.49 and PE is: 20.8

Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)

Debt: 9.49 in crores

Market capitalization: 789.76

Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top