Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 196.03 and 210.48
| Intraday Target 1 | 193.53 |
| Intraday Target 2 | 198.52 |
| Intraday Target 3 | 207.98333333333 |
| Intraday Target 4 | 212.97 |
| Intraday Target 5 | 222.43 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.50 (-5.24%) | 214.50 | 203.00 - 217.45 | 1.1066 times | Wed 22 April 2026 | 214.75 (1.61%) | 215.95 | 209.00 - 217.50 | 0.4781 times | Tue 21 April 2026 | 211.35 (-2.13%) | 216.00 | 209.70 - 221.70 | 0.9563 times | Mon 20 April 2026 | 215.95 (-11.95%) | 249.00 | 209.95 - 249.00 | 2.0082 times | Fri 17 April 2026 | 245.25 (4.03%) | 242.85 | 240.05 - 248.90 | 0.6967 times | Thu 16 April 2026 | 235.75 (-0.4%) | 236.70 | 229.00 - 240.00 | 0.5601 times | Wed 15 April 2026 | 236.70 (4.83%) | 230.00 | 230.00 - 243.50 | 0.6831 times | Mon 13 April 2026 | 225.80 (0.42%) | 208.55 | 206.00 - 235.80 | 1.8169 times | Fri 10 April 2026 | 224.85 (5%) | 217.50 | 217.50 - 238.45 | 0.7514 times | Thu 09 April 2026 | 214.15 (-3.99%) | 223.00 | 212.25 - 226.85 | 0.9426 times | Wed 08 April 2026 | 223.05 (13.05%) | 236.00 | 215.05 - 236.00 | 1.8852 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 180.25 and 226.25
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 218.5 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 264.5 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.50 (-17.02%) | 249.00 | 203.00 - 249.00 | 0.3688 times | Fri 17 April 2026 | 245.25 (9.07%) | 208.55 | 206.00 - 248.90 | 0.3046 times | Fri 10 April 2026 | 224.85 (23.54%) | 179.90 | 177.45 - 238.45 | 0.4618 times | Thu 02 April 2026 | 182.00 (0.94%) | 171.05 | 171.00 - 208.00 | 0.9159 times | Fri 27 March 2026 | 180.30 (13.79%) | 150.50 | 142.65 - 183.00 | 1.0079 times | Fri 20 March 2026 | 158.45 (-10%) | 176.90 | 157.40 - 178.00 | 1.0511 times | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 2.1099 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 2.8165 times | Fri 27 February 2026 | 258.30 (-10.16%) | 290.05 | 257.00 - 291.50 | 0.515 times | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 0.4486 times | Fri 13 February 2026 | 280.90 (-3.98%) | 292.55 | 279.00 - 315.85 | 0.6424 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 187.25 and 265.25
| Monthly Target 1 | 129.83 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 207.83333333333 |
| Monthly Target 4 | 244.67 |
| Monthly Target 5 | 285.83 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.50 (5.39%) | 199.00 | 171.00 - 249.00 | 0.435 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.4 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.6338 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.4684 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.0869 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.9973 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.5097 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.8656 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.2182 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.385 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.8896 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 82.4 and 263.75
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 122.77 |
| Yearly Target 3 | 223.38333333333 |
| Yearly Target 4 | 304.12 |
| Yearly Target 5 | 404.73 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.50 (-34.11%) | 305.00 | 142.65 - 324.00 | 0.4435 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.8055 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.751 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.63
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 27 points
Upper Bollinger band is at 256 and lower is at 149, while middle bands are at 176 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.93 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 218.16 |
| 12 day DMA | 220.7 |
| 20 day DMA | 202.23 |
| 35 day DMA | 197.28 |
| 50 day DMA | 224.33 |
| 100 day DMA | 255.57 |
| 150 day DMA | 285.72 |
| 200 day DMA | 302.27 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.26 | 219.64 | 222.09 |
| 12 day EMA | 213.92 | 215.81 | 216 |
| 20 day EMA | 210.91 | 211.69 | 211.37 |
| 35 day EMA | 220.3 | 221.29 | 221.68 |
| 50 day EMA | 228.56 | 229.58 | 230.19 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.16 | 224.61 | 229 |
| 12 day SMA | 220.7 | 219.39 | 216.66 |
| 20 day SMA | 202.23 | 199.98 | 197.45 |
| 35 day SMA | 197.28 | 199 | 200.44 |
| 50 day SMA | 224.33 | 226.12 | 227.58 |
| 100 day SMA | 255.57 | 256.79 | 257.93 |
| 150 day SMA | 285.72 | 286.71 | 287.66 |
| 200 day SMA | 302.27 | 302.65 | 302.93 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 10.82
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
EPS is 18.81 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
