NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 276.83 and 285.18
| Intraday Target 1 | 270 |
| Intraday Target 2 | 275.3 |
| Intraday Target 3 | 278.35 |
| Intraday Target 4 | 283.65 |
| Intraday Target 5 | 286.7 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 280.60 (1.24%) | 278.00 | 273.05 - 281.40 | 0.4542 times | Tue 23 December 2025 | 277.15 (-2.08%) | 285.00 | 275.60 - 293.00 | 0.6969 times | Mon 22 December 2025 | 283.05 (2.82%) | 273.00 | 272.00 - 289.90 | 1.1433 times | Fri 19 December 2025 | 275.30 (0.81%) | 274.00 | 273.50 - 278.00 | 0.4229 times | Thu 18 December 2025 | 273.10 (1.73%) | 267.90 | 263.50 - 277.90 | 1.4017 times | Wed 17 December 2025 | 268.45 (-3.33%) | 275.95 | 264.85 - 289.90 | 1.7541 times | Tue 16 December 2025 | 277.70 (3.79%) | 267.50 | 261.15 - 283.00 | 1.1198 times | Mon 15 December 2025 | 267.55 (-2.71%) | 277.50 | 260.00 - 277.50 | 1.5427 times | Fri 12 December 2025 | 275.00 (-0.11%) | 277.00 | 271.00 - 278.50 | 0.7596 times | Thu 11 December 2025 | 275.30 (-1.22%) | 280.00 | 270.00 - 280.25 | 0.7048 times | Wed 10 December 2025 | 278.70 (-0.16%) | 280.00 | 278.00 - 285.50 | 0.6265 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 276.3 and 297.3
| Weekly Target 1 | 260.87 |
| Weekly Target 2 | 270.73 |
| Weekly Target 3 | 281.86666666667 |
| Weekly Target 4 | 291.73 |
| Weekly Target 5 | 302.87 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 280.60 (1.93%) | 273.00 | 272.00 - 293.00 | 0.4691 times | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.276 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.0615 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.3929 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.6756 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.4201 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 1.7163 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.7829 times | Fri 31 October 2025 | 357.60 (1.22%) | 365.75 | 344.20 - 370.00 | 0.7733 times | Thu 23 October 2025 | 353.30 (5.31%) | 332.20 | 332.20 - 360.00 | 0.4323 times | Fri 17 October 2025 | 335.50 (-2.58%) | 340.95 | 328.50 - 352.00 | 0.4787 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 237.83 and 302.78
| Monthly Target 1 | 223.57 |
| Monthly Target 2 | 252.08 |
| Monthly Target 3 | 288.51666666667 |
| Monthly Target 4 | 317.03 |
| Monthly Target 5 | 353.47 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 280.60 (-12.29%) | 319.90 | 260.00 - 324.95 | 0.7814 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.855 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.437 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7421 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0445 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.1875 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.62 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.48 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.3466 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5059 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 1.0445 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 114.6 and 426
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 169.93 |
| Yearly Target 3 | 370.66666666667 |
| Yearly Target 4 | 481.33 |
| Yearly Target 5 | 682.07 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 280.60 (-40.09%) | 479.50 | 260.00 - 571.40 | 1.4079 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.5921 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 280.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 19 points
Upper Bollinger band is at 324 and lower is at 251, while middle bands are at 269 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NisusFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.1 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 277.84 |
| 12 day DMA | 275.92 |
| 20 day DMA | 286.74 |
| 35 day DMA | 305.67 |
| 50 day DMA | 318.21 |
| 100 day DMA | 339.02 |
| 150 day DMA | 332.11 |
| 200 day DMA | 338.45 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.24 | 277.06 | 277.01 |
| 12 day EMA | 280.51 | 280.49 | 281.1 |
| 20 day EMA | 287.76 | 288.51 | 289.71 |
| 35 day EMA | 301.26 | 302.48 | 303.97 |
| 50 day EMA | 316.91 | 318.39 | 320.07 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.84 | 275.41 | 275.52 |
| 12 day SMA | 275.92 | 275.33 | 276.01 |
| 20 day SMA | 286.74 | 288.97 | 291.41 |
| 35 day SMA | 305.67 | 307.64 | 309.87 |
| 50 day SMA | 318.21 | 319.49 | 320.84 |
| 100 day SMA | 339.02 | 339.73 | 340.53 |
| 150 day SMA | 332.11 | 332.61 | 333.19 |
| 200 day SMA | 338.45 | 339.01 | 339.49 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 14.92
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
EPS is 13.49 and PE is: 20.8
Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)
Debt: 9.49 in crores
Market capitalization: 789.76
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


