Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 286.25 and 294.75
| Intraday Target 1 | 280.17 |
| Intraday Target 2 | 283.83 |
| Intraday Target 3 | 288.66666666667 |
| Intraday Target 4 | 292.33 |
| Intraday Target 5 | 297.17 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 287.50 (-0.17%) | 285.00 | 285.00 - 293.50 | 0.1624 times | Thu 19 February 2026 | 288.00 (-1.97%) | 292.00 | 285.00 - 292.75 | 0.8832 times | Wed 18 February 2026 | 293.80 (1.05%) | 290.80 | 290.00 - 303.50 | 0.5685 times | Tue 17 February 2026 | 290.75 (4.25%) | 279.10 | 279.10 - 293.00 | 2.2538 times | Mon 16 February 2026 | 278.90 (-0.71%) | 280.90 | 277.00 - 285.00 | 0.2437 times | Fri 13 February 2026 | 280.90 (-4.84%) | 287.70 | 279.00 - 288.50 | 0.7614 times | Thu 12 February 2026 | 295.20 (-3.67%) | 305.50 | 284.25 - 305.50 | 1.9695 times | Wed 11 February 2026 | 306.45 (-1.87%) | 312.30 | 300.00 - 315.00 | 1.7665 times | Tue 10 February 2026 | 312.30 (1.56%) | 313.00 | 306.00 - 315.85 | 0.4061 times | Mon 09 February 2026 | 307.50 (5.11%) | 292.55 | 292.55 - 310.00 | 0.9848 times | Fri 06 February 2026 | 292.55 (-0.1%) | 288.00 | 283.05 - 293.95 | 0.5381 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 282.25 and 308.75
| Weekly Target 1 | 262.83 |
| Weekly Target 2 | 275.17 |
| Weekly Target 3 | 289.33333333333 |
| Weekly Target 4 | 301.67 |
| Weekly Target 5 | 315.83 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 0.9414 times | Fri 13 February 2026 | 280.90 (-3.98%) | 292.55 | 279.00 - 315.85 | 1.3482 times | Fri 06 February 2026 | 292.55 (3.81%) | 282.30 | 268.80 - 300.00 | 0.8694 times | Fri 30 January 2026 | 281.80 (4.54%) | 270.50 | 265.00 - 285.00 | 0.6509 times | Fri 23 January 2026 | 269.55 (-3.73%) | 279.95 | 262.00 - 284.00 | 0.5439 times | Fri 16 January 2026 | 280.00 (-1.75%) | 289.00 | 260.00 - 289.00 | 0.6067 times | Fri 09 January 2026 | 285.00 (-8.32%) | 308.05 | 282.00 - 324.00 | 1.1134 times | Fri 02 January 2026 | 310.85 (7.8%) | 291.80 | 283.15 - 317.00 | 1.0367 times | Fri 26 December 2025 | 288.35 (4.74%) | 273.00 | 270.20 - 293.00 | 1.0367 times | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.8526 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.5411 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 278.15 and 325.2
| Monthly Target 1 | 243.67 |
| Monthly Target 2 | 265.58 |
| Monthly Target 3 | 290.71666666667 |
| Monthly Target 4 | 312.63 |
| Monthly Target 5 | 337.77 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 287.50 (2.02%) | 282.30 | 268.80 - 315.85 | 0.4447 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.4411 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.0235 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.9391 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.48 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.8151 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.1472 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.3043 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.7794 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.6256 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.479 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 241.75 and 305.75
| Yearly Target 1 | 226.5 |
| Yearly Target 2 | 257 |
| Yearly Target 3 | 290.5 |
| Yearly Target 4 | 321 |
| Yearly Target 5 | 354.5 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 287.50 (-6.91%) | 305.00 | 260.00 - 324.00 | 0.1194 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 2.0344 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.8462 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 289.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 12 points
Upper Bollinger band is at 312 and lower is at 265, while middle bands are at 277 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NisusFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.76 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 287.79 |
| 12 day DMA | 293.89 |
| 20 day DMA | 287.78 |
| 35 day DMA | 286.35 |
| 50 day DMA | 285.35 |
| 100 day DMA | 309.25 |
| 150 day DMA | 326.72 |
| 200 day DMA | 323.13 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.11 | 289.92 | 290.88 |
| 12 day EMA | 289.75 | 290.16 | 290.55 |
| 20 day EMA | 288.57 | 288.68 | 288.75 |
| 35 day EMA | 287.32 | 287.31 | 287.27 |
| 50 day EMA | 285.2 | 285.11 | 284.99 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.79 | 286.47 | 287.91 |
| 12 day SMA | 293.89 | 293.9 | 293.96 |
| 20 day SMA | 287.78 | 286.88 | 286.17 |
| 35 day SMA | 286.35 | 286.92 | 287.52 |
| 50 day SMA | 285.35 | 285.17 | 284.99 |
| 100 day SMA | 309.25 | 309.92 | 310.58 |
| 150 day SMA | 326.72 | 327.1 | 327.5 |
| 200 day SMA | 323.13 | 323.43 | 323.71 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 15.28
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
EPS is 13.49 and PE is: 21.31
Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)
Debt: 9.49 in crores
Market capitalization: 789.76
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
