NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 169.5 and 183.5
| Intraday Target 1 | 165.33 |
| Intraday Target 2 | 173.67 |
| Intraday Target 3 | 179.33333333333 |
| Intraday Target 4 | 187.67 |
| Intraday Target 5 | 193.33 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.00 (-2.02%) | 183.10 | 171.00 - 185.00 | 0.3526 times | Wed 01 April 2026 | 185.75 (-3.81%) | 199.00 | 183.10 - 208.00 | 0.6868 times | Mon 30 March 2026 | 193.10 (7.1%) | 171.05 | 171.05 - 198.30 | 2.7473 times | Fri 27 March 2026 | 180.30 (7.9%) | 173.70 | 167.50 - 183.00 | 1.685 times | Wed 25 March 2026 | 167.10 (9.97%) | 155.00 | 155.00 - 167.10 | 0.3984 times | Tue 24 March 2026 | 151.95 (2.56%) | 150.00 | 145.65 - 155.00 | 0.522 times | Mon 23 March 2026 | 148.15 (-6.5%) | 150.50 | 142.65 - 159.00 | 1.5614 times | Fri 20 March 2026 | 158.45 (-3.47%) | 165.05 | 157.40 - 173.70 | 1.0073 times | Thu 19 March 2026 | 164.15 (-0.15%) | 160.00 | 158.00 - 168.05 | 0.4716 times | Wed 18 March 2026 | 164.40 (2.62%) | 160.00 | 160.00 - 168.80 | 0.5678 times | Tue 17 March 2026 | 160.20 (-5.96%) | 170.00 | 158.60 - 172.00 | 1.2729 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 176.5 and 213.5
| Weekly Target 1 | 150 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 187 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 224 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.00 (0.94%) | 171.05 | 171.00 - 208.00 | 0.8952 times | Fri 27 March 2026 | 180.30 (13.79%) | 150.50 | 142.65 - 183.00 | 0.9851 times | Fri 20 March 2026 | 158.45 (-10%) | 176.90 | 157.40 - 178.00 | 1.0273 times | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 2.0621 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 2.7528 times | Fri 27 February 2026 | 258.30 (-10.16%) | 290.05 | 257.00 - 291.50 | 0.5034 times | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 0.4384 times | Fri 13 February 2026 | 280.90 (-3.98%) | 292.55 | 279.00 - 315.85 | 0.6278 times | Fri 06 February 2026 | 292.55 (3.81%) | 282.30 | 268.80 - 300.00 | 0.4048 times | Fri 30 January 2026 | 281.80 (4.54%) | 270.50 | 265.00 - 285.00 | 0.3031 times | Fri 23 January 2026 | 269.55 (-3.73%) | 279.95 | 262.00 - 284.00 | 0.2533 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 158 and 195
| Monthly Target 1 | 150 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 187 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 224 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.00 (-5.75%) | 199.00 | 171.00 - 208.00 | 0.0818 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.4887 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.6572 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.4857 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.127 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.0341 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.5286 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.8975 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.2632 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.4362 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.9594 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 71.65 and 253
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 108.43 |
| Yearly Target 3 | 216.21666666667 |
| Yearly Target 4 | 289.78 |
| Yearly Target 5 | 397.57 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.00 (-41.07%) | 305.00 | 142.65 - 324.00 | 0.4088 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.8299 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.7612 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nisus Finance 544296 is strongly bearish. It has broken a strong support of 268 and is expected to move down further.
Munafa value: 34 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 19 points
Upper Bollinger band is at 216 and lower is at 144, while middle bands are at 162 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisusFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisusFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.36 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 181.65 |
| 12 day DMA | 168.83 |
| 20 day DMA | 179.3 |
| 35 day DMA | 222.3 |
| 50 day DMA | 239.67 |
| 100 day DMA | 270.21 |
| 150 day DMA | 297.32 |
| 200 day DMA | 306.15 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.07 | 179.11 | 175.79 |
| 12 day EMA | 179.17 | 178.65 | 177.36 |
| 20 day EMA | 189.17 | 189.92 | 190.36 |
| 35 day EMA | 209.65 | 211.28 | 212.78 |
| 50 day EMA | 237.11 | 239.36 | 241.55 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.65 | 175.64 | 168.12 |
| 12 day SMA | 168.83 | 168.33 | 168.75 |
| 20 day SMA | 179.3 | 181.41 | 185.04 |
| 35 day SMA | 222.3 | 225.88 | 228.93 |
| 50 day SMA | 239.67 | 241.61 | 243.5 |
| 100 day SMA | 270.21 | 271.77 | 273.41 |
| 150 day SMA | 297.32 | 298.5 | 299.66 |
| 200 day SMA | 306.15 | 306.72 | 307.35 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 9.68
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
EPS is 18.81 and PE is: 9.68
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


