ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong intraday Stock price targets for NisusFinance are 169.5 and 183.5

Intraday Target 1165.33
Intraday Target 2173.67
Intraday Target 3179.33333333333
Intraday Target 4187.67
Intraday Target 5193.33

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Thu 02 April 2026 182.00 (-2.02%) 183.10 171.00 - 185.00 0.3526 times
Wed 01 April 2026 185.75 (-3.81%) 199.00 183.10 - 208.00 0.6868 times
Mon 30 March 2026 193.10 (7.1%) 171.05 171.05 - 198.30 2.7473 times
Fri 27 March 2026 180.30 (7.9%) 173.70 167.50 - 183.00 1.685 times
Wed 25 March 2026 167.10 (9.97%) 155.00 155.00 - 167.10 0.3984 times
Tue 24 March 2026 151.95 (2.56%) 150.00 145.65 - 155.00 0.522 times
Mon 23 March 2026 148.15 (-6.5%) 150.50 142.65 - 159.00 1.5614 times
Fri 20 March 2026 158.45 (-3.47%) 165.05 157.40 - 173.70 1.0073 times
Thu 19 March 2026 164.15 (-0.15%) 160.00 158.00 - 168.05 0.4716 times
Wed 18 March 2026 164.40 (2.62%) 160.00 160.00 - 168.80 0.5678 times
Tue 17 March 2026 160.20 (-5.96%) 170.00 158.60 - 172.00 1.2729 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 176.5 and 213.5

Weekly Target 1150
Weekly Target 2166
Weekly Target 3187
Weekly Target 4203
Weekly Target 5224

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Thu 02 April 2026 182.00 (0.94%) 171.05 171.00 - 208.00 0.8952 times
Fri 27 March 2026 180.30 (13.79%) 150.50 142.65 - 183.00 0.9851 times
Fri 20 March 2026 158.45 (-10%) 176.90 157.40 - 178.00 1.0273 times
Fri 13 March 2026 176.05 (-14.62%) 199.00 174.00 - 214.80 2.0621 times
Fri 06 March 2026 206.20 (-20.17%) 245.00 195.00 - 250.00 2.7528 times
Fri 27 February 2026 258.30 (-10.16%) 290.05 257.00 - 291.50 0.5034 times
Fri 20 February 2026 287.50 (2.35%) 280.90 277.00 - 303.50 0.4384 times
Fri 13 February 2026 280.90 (-3.98%) 292.55 279.00 - 315.85 0.6278 times
Fri 06 February 2026 292.55 (3.81%) 282.30 268.80 - 300.00 0.4048 times
Fri 30 January 2026 281.80 (4.54%) 270.50 265.00 - 285.00 0.3031 times
Fri 23 January 2026 269.55 (-3.73%) 279.95 262.00 - 284.00 0.2533 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 158 and 195

Monthly Target 1150
Monthly Target 2166
Monthly Target 3187
Monthly Target 4203
Monthly Target 5224

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Thu 02 April 2026 182.00 (-5.75%) 199.00 171.00 - 208.00 0.0818 times
Mon 30 March 2026 193.10 (-25.24%) 245.00 142.65 - 250.00 2.4887 times
Fri 27 February 2026 258.30 (-8.34%) 282.30 257.00 - 315.85 0.6572 times
Fri 30 January 2026 281.80 (-8.76%) 305.00 260.00 - 324.00 0.4857 times
Wed 31 December 2025 308.85 (-3.45%) 319.90 260.00 - 324.95 1.127 times
Fri 28 November 2025 319.90 (-10.54%) 352.20 300.00 - 383.50 1.0341 times
Fri 31 October 2025 357.60 (-0.1%) 356.25 328.50 - 370.00 0.5286 times
Tue 30 September 2025 357.95 (8.22%) 330.00 320.00 - 380.05 0.8975 times
Fri 29 August 2025 330.75 (-6.61%) 355.00 329.55 - 435.00 1.2632 times
Thu 31 July 2025 354.15 (26.66%) 284.90 271.80 - 388.00 1.4362 times
Mon 30 June 2025 279.60 (-14.47%) 294.25 265.05 - 336.90 1.9594 times

 monthly chart NisusFinance

Yearly price and charts NisusFinance

Strong yearly Stock price targets for NisusFinance 544296 are 71.65 and 253

Yearly Target 134.87
Yearly Target 2108.43
Yearly Target 3216.21666666667
Yearly Target 4289.78
Yearly Target 5397.57

Yearly price and volumes Nisus Finance

Date Closing Open Range Volume
Thu 02 April 2026 182.00 (-41.07%) 305.00 142.65 - 324.00 0.4088 times
Wed 31 December 2025 308.85 (-34.06%) 479.50 260.00 - 571.40 1.8299 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 0.7612 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisus Finance 544296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nisus Finance 544296 is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: 34 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 19 points

Upper Bollinger band is at 216 and lower is at 144, while middle bands are at 162 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisusFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NisusFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisusFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.36 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 181.65
12 day DMA 168.83
20 day DMA 179.3
35 day DMA 222.3
50 day DMA 239.67
100 day DMA 270.21
150 day DMA 297.32
200 day DMA 306.15

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA180.07179.11175.79
12 day EMA179.17178.65177.36
20 day EMA189.17189.92190.36
35 day EMA209.65211.28212.78
50 day EMA237.11239.36241.55

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA181.65175.64168.12
12 day SMA168.83168.33168.75
20 day SMA179.3181.41185.04
35 day SMA222.3225.88228.93
50 day SMA239.67241.61243.5
100 day SMA270.21271.77273.41
150 day SMA297.32298.5299.66
200 day SMA306.15306.72307.35

Fundamentals, profit and EPS of Nisus Finance 544296

EPS is 18.81 and PE is: 9.68

Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)

Debt: 268.07 in crores

Market capitalization: 430.52

EPS is 18.81 and PE is: 9.68

Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)

Debt: 268.07 in crores

Market capitalization: 666.20

Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top