Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 192.08 and 200.48
| Intraday Target 1 | 190.18 |
| Intraday Target 2 | 193.97 |
| Intraday Target 3 | 198.58333333333 |
| Intraday Target 4 | 202.37 |
| Intraday Target 5 | 206.98 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 197.75 (-1.4%) | 200.50 | 194.80 - 203.20 | 0.523 times | Thu 14 May 2026 | 200.55 (-1.26%) | 200.50 | 199.60 - 204.00 | 0.2092 times | Wed 13 May 2026 | 203.10 (0.02%) | 198.60 | 198.60 - 206.00 | 0.6067 times | Tue 12 May 2026 | 203.05 (0.1%) | 200.00 | 197.70 - 208.00 | 1.1506 times | Mon 11 May 2026 | 202.85 (-1.91%) | 201.20 | 201.20 - 209.05 | 0.6276 times | Fri 08 May 2026 | 206.80 (-3.52%) | 214.35 | 205.25 - 214.35 | 0.6276 times | Thu 07 May 2026 | 214.35 (-2.99%) | 222.50 | 213.00 - 223.00 | 0.795 times | Wed 06 May 2026 | 220.95 (3.15%) | 227.00 | 213.00 - 227.00 | 0.7531 times | Tue 05 May 2026 | 214.20 (0.8%) | 217.00 | 210.00 - 219.50 | 1.6109 times | Mon 04 May 2026 | 212.50 (8.58%) | 195.20 | 195.20 - 217.00 | 3.0962 times | Thu 30 April 2026 | 195.70 (-3.43%) | 200.00 | 195.10 - 201.95 | 0.7322 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 189.15 and 203.4
| Weekly Target 1 | 186.28 |
| Weekly Target 2 | 192.02 |
| Weekly Target 3 | 200.53333333333 |
| Weekly Target 4 | 206.27 |
| Weekly Target 5 | 214.78 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 197.75 (-4.38%) | 201.20 | 194.80 - 209.05 | 0.2373 times | Fri 08 May 2026 | 206.80 (5.67%) | 195.20 | 195.20 - 227.00 | 0.5239 times | Thu 30 April 2026 | 195.70 (-4.61%) | 205.15 | 195.10 - 209.00 | 0.2357 times | Fri 24 April 2026 | 205.15 (-16.35%) | 249.00 | 200.00 - 249.00 | 0.5908 times | Fri 17 April 2026 | 245.25 (9.07%) | 208.55 | 206.00 - 248.90 | 0.4379 times | Fri 10 April 2026 | 224.85 (23.54%) | 179.90 | 177.45 - 238.45 | 0.664 times | Thu 02 April 2026 | 182.00 (0.94%) | 171.05 | 171.00 - 208.00 | 1.3169 times | Fri 27 March 2026 | 180.30 (13.79%) | 150.50 | 142.65 - 183.00 | 1.449 times | Fri 20 March 2026 | 158.45 (-10%) | 176.90 | 157.40 - 178.00 | 1.5111 times | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 3.0334 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 4.0494 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 196.28 and 228.48
| Monthly Target 1 | 174.32 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 206.51666666667 |
| Monthly Target 4 | 218.23 |
| Monthly Target 5 | 238.72 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 197.75 (1.05%) | 195.20 | 194.80 - 227.00 | 0.1878 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.5649 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.7132 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.7165 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5295 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.2287 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.1274 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.5763 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.9785 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.3772 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.5658 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 79.53 and 260.88
| Yearly Target 1 | 40.12 |
| Yearly Target 2 | 118.93 |
| Yearly Target 3 | 221.46666666667 |
| Yearly Target 4 | 300.28 |
| Yearly Target 5 | 402.82 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 197.75 (-35.97%) | 305.00 | 142.65 - 324.00 | 0.4655 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.79 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.7446 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 188, while middle bands are at 199 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.91 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 201.46 |
| 12 day DMA | 206.2 |
| 20 day DMA | 208.77 |
| 35 day DMA | 203.69 |
| 50 day DMA | 199.79 |
| 100 day DMA | 242.39 |
| 150 day DMA | 270.64 |
| 200 day DMA | 292.99 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.78 | 203.79 | 205.41 |
| 12 day EMA | 205.1 | 206.43 | 207.5 |
| 20 day EMA | 206.53 | 207.45 | 208.18 |
| 35 day EMA | 206.53 | 207.05 | 207.43 |
| 50 day EMA | 205.94 | 206.27 | 206.5 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.46 | 203.27 | 206.03 |
| 12 day SMA | 206.2 | 206.63 | 206.76 |
| 20 day SMA | 208.77 | 210.67 | 212.48 |
| 35 day SMA | 203.69 | 202.57 | 201.53 |
| 50 day SMA | 199.79 | 201.11 | 202.4 |
| 100 day SMA | 242.39 | 243.19 | 243.86 |
| 150 day SMA | 270.64 | 271.65 | 272.7 |
| 200 day SMA | 292.99 | 293.87 | 294.76 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 10.51
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
EPS is 18.81 and PE is: 10.51
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
