Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 259.28 and 269.23
| Intraday Target 1 | 256.87 |
| Intraday Target 2 | 261.68 |
| Intraday Target 3 | 266.81666666667 |
| Intraday Target 4 | 271.63 |
| Intraday Target 5 | 276.77 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 266.50 (-1.93%) | 271.75 | 262.00 - 271.95 | 0.8268 times | Tue 20 January 2026 | 271.75 (-2.53%) | 275.00 | 263.00 - 275.00 | 0.8793 times | Mon 19 January 2026 | 278.80 (-0.43%) | 279.95 | 273.75 - 284.00 | 0.5118 times | Fri 16 January 2026 | 280.00 (-0.05%) | 280.15 | 277.00 - 284.95 | 0.4199 times | Wed 14 January 2026 | 280.15 (0.13%) | 280.00 | 274.05 - 281.00 | 0.6299 times | Tue 13 January 2026 | 279.80 (2.74%) | 276.00 | 276.00 - 284.95 | 0.4331 times | Mon 12 January 2026 | 272.35 (-4.44%) | 289.00 | 260.00 - 289.00 | 1.9423 times | Fri 09 January 2026 | 285.00 (-0.3%) | 290.00 | 282.00 - 290.00 | 0.3281 times | Thu 08 January 2026 | 285.85 (-2.66%) | 296.50 | 282.00 - 299.00 | 1.0761 times | Wed 07 January 2026 | 293.65 (-4.07%) | 303.05 | 286.25 - 312.50 | 2.9528 times | Tue 06 January 2026 | 306.10 (-2.08%) | 318.70 | 300.00 - 318.70 | 0.9449 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 253.25 and 275.25
| Weekly Target 1 | 248.83 |
| Weekly Target 2 | 257.67 |
| Weekly Target 3 | 270.83333333333 |
| Weekly Target 4 | 279.67 |
| Weekly Target 5 | 292.83 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 266.50 (-4.82%) | 279.95 | 262.00 - 284.00 | 0.3107 times | Fri 16 January 2026 | 280.00 (-1.75%) | 289.00 | 260.00 - 289.00 | 0.4798 times | Fri 09 January 2026 | 285.00 (-8.32%) | 308.05 | 282.00 - 324.00 | 0.8805 times | Fri 02 January 2026 | 310.85 (7.8%) | 291.80 | 283.15 - 317.00 | 0.8199 times | Fri 26 December 2025 | 288.35 (4.74%) | 273.00 | 270.20 - 293.00 | 0.8199 times | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.4651 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.2188 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.5993 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.7757 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.6305 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 1.9706 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 231.25 and 295.25
| Monthly Target 1 | 219.5 |
| Monthly Target 2 | 243 |
| Monthly Target 3 | 283.5 |
| Monthly Target 4 | 307 |
| Monthly Target 5 | 347.5 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 266.50 (-13.71%) | 305.00 | 260.00 - 324.00 | 0.3005 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 0.9372 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8599 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4395 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7463 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0504 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.1942 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6293 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.4885 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.3542 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5087 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 231.25 and 295.25
| Yearly Target 1 | 219.5 |
| Yearly Target 2 | 243 |
| Yearly Target 3 | 283.5 |
| Yearly Target 4 | 307 |
| Yearly Target 5 | 347.5 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 266.50 (-13.71%) | 305.00 | 260.00 - 324.00 | 0.0454 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 2.0866 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.868 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 14 points
Upper Bollinger band is at 317 and lower is at 261, while middle bands are at 275 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.44 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 275.44 |
| 12 day DMA | 284.38 |
| 20 day DMA | 288.65 |
| 35 day DMA | 285.13 |
| 50 day DMA | 298.35 |
| 100 day DMA | 324.35 |
| 150 day DMA | 328.04 |
| 200 day DMA | 330.62 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.01 | 277.76 | 280.77 |
| 12 day EMA | 280.74 | 283.33 | 285.43 |
| 20 day EMA | 284.74 | 286.66 | 288.23 |
| 35 day EMA | 293.66 | 295.26 | 296.64 |
| 50 day EMA | 299.45 | 300.79 | 301.97 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.44 | 278.1 | 278.22 |
| 12 day SMA | 284.38 | 288.08 | 291.06 |
| 20 day SMA | 288.65 | 289.48 | 289.66 |
| 35 day SMA | 285.13 | 286.65 | 288.02 |
| 50 day SMA | 298.35 | 299.5 | 300.75 |
| 100 day SMA | 324.35 | 325.27 | 326.14 |
| 150 day SMA | 328.04 | 328.2 | 328.3 |
| 200 day SMA | 330.62 | 331.06 | 331.43 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
EPS is 13.49 and PE is: 19.76
Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)
Debt: 9.49 in crores
Market capitalization: 789.76
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
