Munafa Stock Market Course + Intraday & FNO calls 
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 277.1 and 284.05
| Intraday Target 1 | 271.45 |
| Intraday Target 2 | 275.8 |
| Intraday Target 3 | 278.4 |
| Intraday Target 4 | 282.75 |
| Intraday Target 5 | 285.35 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.15 (0.13%) | 280.00 | 274.05 - 281.00 | 0.5985 times | Tue 13 January 2026 | 279.80 (2.74%) | 276.00 | 276.00 - 284.95 | 0.4115 times | Mon 12 January 2026 | 272.35 (-4.44%) | 289.00 | 260.00 - 289.00 | 1.8454 times | Fri 09 January 2026 | 285.00 (-0.3%) | 290.00 | 282.00 - 290.00 | 0.3117 times | Thu 08 January 2026 | 285.85 (-2.66%) | 296.50 | 282.00 - 299.00 | 1.0224 times | Wed 07 January 2026 | 293.65 (-4.07%) | 303.05 | 286.25 - 312.50 | 2.8055 times | Tue 06 January 2026 | 306.10 (-2.08%) | 318.70 | 300.00 - 318.70 | 0.8978 times | Mon 05 January 2026 | 312.60 (0.56%) | 308.05 | 301.25 - 324.00 | 0.9352 times | Fri 02 January 2026 | 310.85 (1.06%) | 307.60 | 306.00 - 312.00 | 0.5237 times | Thu 01 January 2026 | 307.60 (-0.4%) | 305.00 | 292.00 - 308.00 | 0.6484 times | Wed 31 December 2025 | 308.85 (7.84%) | 284.00 | 284.00 - 317.00 | 1.384 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 255.58 and 284.58
| Weekly Target 1 | 247.38 |
| Weekly Target 2 | 263.77 |
| Weekly Target 3 | 276.38333333333 |
| Weekly Target 4 | 292.77 |
| Weekly Target 5 | 305.38 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.15 (-1.7%) | 289.00 | 260.00 - 289.00 | 0.3629 times | Fri 09 January 2026 | 285.00 (-8.32%) | 308.05 | 282.00 - 324.00 | 0.759 times | Fri 02 January 2026 | 310.85 (7.8%) | 291.80 | 283.15 - 317.00 | 0.7067 times | Fri 26 December 2025 | 288.35 (4.74%) | 273.00 | 270.20 - 293.00 | 0.7067 times | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.2629 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.0505 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.3785 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.6687 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.4055 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 1.6986 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.7748 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 238.08 and 302.08
| Monthly Target 1 | 224.05 |
| Monthly Target 2 | 252.1 |
| Monthly Target 3 | 288.05 |
| Monthly Target 4 | 316.1 |
| Monthly Target 5 | 352.05 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.15 (-9.29%) | 305.00 | 260.00 - 324.00 | 0.2417 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 0.9429 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8651 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4422 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7508 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0568 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2015 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6391 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.4975 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.3624 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5118 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 238.08 and 302.08
| Yearly Target 1 | 224.05 |
| Yearly Target 2 | 252.1 |
| Yearly Target 3 | 288.05 |
| Yearly Target 4 | 316.1 |
| Yearly Target 5 | 352.05 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.15 (-9.29%) | 305.00 | 260.00 - 324.00 | 0.0364 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 2.093 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.8706 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 14 points
Upper Bollinger band is at 317 and lower is at 262, while middle bands are at 276 and 303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.97 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 280.63 |
| 12 day DMA | 294.1 |
| 20 day DMA | 288.8 |
| 35 day DMA | 290.81 |
| 50 day DMA | 303.32 |
| 100 day DMA | 327.74 |
| 150 day DMA | 328.63 |
| 200 day DMA | 332 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.64 | 283.89 | 285.94 |
| 12 day EMA | 287.83 | 289.23 | 290.94 |
| 20 day EMA | 290.26 | 291.32 | 292.53 |
| 35 day EMA | 298.77 | 299.87 | 301.05 |
| 50 day EMA | 305.2 | 306.22 | 307.3 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.63 | 283.33 | 288.59 |
| 12 day SMA | 294.1 | 295.81 | 296.53 |
| 20 day SMA | 288.8 | 288.67 | 288.06 |
| 35 day SMA | 290.81 | 292.12 | 293.5 |
| 50 day SMA | 303.32 | 304.82 | 306.38 |
| 100 day SMA | 327.74 | 328.6 | 329.47 |
| 150 day SMA | 328.63 | 328.94 | 329.16 |
| 200 day SMA | 332 | 332.3 | 332.63 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 18.81 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)
Debt: 268.07 in crores
Market capitalization: 666.20
EPS is 13.49 and PE is: 20.77
Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)
Debt: 9.49 in crores
Market capitalization: 789.76
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
