NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 274.95 and 289.95
| Intraday Target 1 | 271.63 |
| Intraday Target 2 | 278.27 |
| Intraday Target 3 | 286.63333333333 |
| Intraday Target 4 | 293.27 |
| Intraday Target 5 | 301.63 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 284.90 (-4.56%) | 295.00 | 280.00 - 295.00 | 2.3665 times | Wed 03 December 2025 | 298.50 (-4.03%) | 311.00 | 293.00 - 311.00 | 1.4402 times | Tue 02 December 2025 | 311.05 (-2.64%) | 315.00 | 309.25 - 322.05 | 0.7843 times | Mon 01 December 2025 | 319.50 (-0.13%) | 319.90 | 305.00 - 324.95 | 0.8722 times | Fri 28 November 2025 | 319.90 (-3.38%) | 326.50 | 314.00 - 326.50 | 0.8925 times | Thu 27 November 2025 | 331.10 (1.83%) | 326.80 | 322.05 - 333.35 | 0.3381 times | Wed 26 November 2025 | 325.15 (-0.26%) | 328.00 | 320.00 - 333.00 | 0.5341 times | Tue 25 November 2025 | 326.00 (-0.62%) | 325.00 | 318.00 - 329.40 | 0.3989 times | Mon 24 November 2025 | 328.05 (4.24%) | 318.00 | 318.00 - 337.80 | 0.6897 times | Fri 21 November 2025 | 314.70 (-2.46%) | 326.00 | 300.25 - 326.00 | 1.6836 times | Thu 20 November 2025 | 322.65 (-1.72%) | 330.00 | 300.00 - 330.00 | 1.4875 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 259.98 and 304.93
| Weekly Target 1 | 251.67 |
| Weekly Target 2 | 268.28 |
| Weekly Target 3 | 296.61666666667 |
| Weekly Target 4 | 313.23 |
| Weekly Target 5 | 341.57 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 284.90 (-10.94%) | 319.90 | 280.00 - 324.95 | 1.542 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.8053 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.6927 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 2.0458 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.9332 times | Fri 31 October 2025 | 357.60 (1.22%) | 365.75 | 344.20 - 370.00 | 0.9218 times | Thu 23 October 2025 | 353.30 (5.31%) | 332.20 | 332.20 - 360.00 | 0.5153 times | Fri 17 October 2025 | 335.50 (-2.58%) | 340.95 | 328.50 - 352.00 | 0.5706 times | Fri 10 October 2025 | 344.40 (-1.32%) | 350.00 | 342.05 - 360.00 | 0.5916 times | Fri 03 October 2025 | 349.00 (0.36%) | 343.00 | 340.50 - 360.00 | 0.3817 times | Fri 26 September 2025 | 347.75 (-1.07%) | 350.65 | 347.20 - 377.00 | 0.7882 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 259.98 and 304.93
| Monthly Target 1 | 251.67 |
| Monthly Target 2 | 268.28 |
| Monthly Target 3 | 296.61666666667 |
| Monthly Target 4 | 313.23 |
| Monthly Target 5 | 341.57 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 284.90 (-10.94%) | 319.90 | 280.00 - 324.95 | 0.2545 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.9039 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.462 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7845 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.1042 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2554 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.7126 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.5646 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.4235 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5348 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 1.1042 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 121.8 and 428.15
| Yearly Target 1 | 67.43 |
| Yearly Target 2 | 176.17 |
| Yearly Target 3 | 373.78333333333 |
| Yearly Target 4 | 482.52 |
| Yearly Target 5 | 680.13 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 284.90 (-39.17%) | 479.50 | 265.05 - 571.40 | 1.3908 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.6092 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nisus Finance 544296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nisus Finance 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.95
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 16 points
Upper Bollinger band is at 355 and lower is at 295, while middle bands are at 310 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.4 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 306.77 |
| 12 day DMA | 317.48 |
| 20 day DMA | 324.54 |
| 35 day DMA | 334.3 |
| 50 day DMA | 339.59 |
| 100 day DMA | 349.98 |
| 150 day DMA | 337.66 |
| 200 day DMA | 346.54 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.13 | 312.25 | 319.13 |
| 12 day EMA | 315.17 | 320.67 | 324.7 |
| 20 day EMA | 322.44 | 326.39 | 329.33 |
| 35 day EMA | 330.55 | 333.24 | 335.29 |
| 50 day EMA | 337.84 | 340 | 341.69 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.77 | 316.01 | 321.34 |
| 12 day SMA | 317.48 | 321.3 | 324.85 |
| 20 day SMA | 324.54 | 327.18 | 329.73 |
| 35 day SMA | 334.3 | 335.88 | 337.19 |
| 50 day SMA | 339.59 | 340.92 | 342.18 |
| 100 day SMA | 349.98 | 350.5 | 350.73 |
| 150 day SMA | 337.66 | 338.17 | 338.6 |
| 200 day SMA | 346.54 | 347.47 | 348.27 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 13.49 and PE is: 21.12
Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)
Debt: 9.49 in crores
Market capitalization: 789.76
EPS is 13.49 and PE is: 21.12
Last quarter profit: (March 2025 quarter) 13.72 crores (-28.68%)
Debt: 9.49 in crores
Market capitalization: 780.58
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


