ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong intraday Stock price targets for NisusFinance are 169.28 and 181.78

Intraday Target 1167.02
Intraday Target 2171.53
Intraday Target 3179.51666666667
Intraday Target 4184.03
Intraday Target 5192.02

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Fri 13 March 2026 176.05 (-7.75%) 185.20 175.00 - 187.50 0.4349 times
Thu 12 March 2026 190.85 (-5.99%) 201.00 187.10 - 201.00 0.7138 times
Wed 11 March 2026 203.00 (3.94%) 199.95 197.10 - 214.80 0.8456 times
Tue 10 March 2026 195.30 (10%) 181.90 181.90 - 195.30 0.9049 times
Mon 09 March 2026 177.55 (-13.89%) 199.00 174.00 - 199.00 1.2849 times
Fri 06 March 2026 206.20 (-1.03%) 209.50 203.50 - 211.75 0.9664 times
Thu 05 March 2026 208.35 (2.76%) 206.05 196.55 - 213.45 1.2365 times
Wed 04 March 2026 202.75 (-9.57%) 211.95 195.00 - 214.95 2.2381 times
Mon 02 March 2026 224.20 (-13.2%) 245.00 220.00 - 250.00 1.1443 times
Fri 27 February 2026 258.30 (-2.1%) 263.00 257.00 - 265.00 0.2306 times
Thu 26 February 2026 263.85 (-0.51%) 265.00 261.00 - 269.95 0.2416 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 154.63 and 195.43

Weekly Target 1147.48
Weekly Target 2161.77
Weekly Target 3188.28333333333
Weekly Target 4202.57
Weekly Target 5229.08

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Fri 13 March 2026 176.05 (-14.62%) 199.00 174.00 - 214.80 2.5312 times
Fri 06 March 2026 206.20 (-20.17%) 245.00 195.00 - 250.00 3.379 times
Fri 27 February 2026 258.30 (-10.16%) 290.05 257.00 - 291.50 0.6179 times
Fri 20 February 2026 287.50 (2.35%) 280.90 277.00 - 303.50 0.5381 times
Fri 13 February 2026 280.90 (-3.98%) 292.55 279.00 - 315.85 0.7707 times
Fri 06 February 2026 292.55 (3.81%) 282.30 268.80 - 300.00 0.4969 times
Fri 30 January 2026 281.80 (4.54%) 270.50 265.00 - 285.00 0.372 times
Fri 23 January 2026 269.55 (-3.73%) 279.95 262.00 - 284.00 0.3109 times
Fri 16 January 2026 280.00 (-1.75%) 289.00 260.00 - 289.00 0.3468 times
Fri 09 January 2026 285.00 (-8.32%) 308.05 282.00 - 324.00 0.6365 times
Fri 02 January 2026 310.85 (7.8%) 291.80 283.15 - 317.00 0.5926 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 137.03 and 213.03

Monthly Target 1124.02
Monthly Target 2150.03
Monthly Target 3200.01666666667
Monthly Target 4226.03
Monthly Target 5276.02

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Fri 13 March 2026 176.05 (-31.84%) 245.00 174.00 - 250.00 1.4581 times
Fri 27 February 2026 258.30 (-8.34%) 282.30 257.00 - 315.85 0.5979 times
Fri 30 January 2026 281.80 (-8.76%) 305.00 260.00 - 324.00 0.4419 times
Wed 31 December 2025 308.85 (-3.45%) 319.90 260.00 - 324.95 1.0254 times
Fri 28 November 2025 319.90 (-10.54%) 352.20 300.00 - 383.50 0.9408 times
Fri 31 October 2025 357.60 (-0.1%) 356.25 328.50 - 370.00 0.4809 times
Tue 30 September 2025 357.95 (8.22%) 330.00 320.00 - 380.05 0.8166 times
Fri 29 August 2025 330.75 (-6.61%) 355.00 329.55 - 435.00 1.1493 times
Thu 31 July 2025 354.15 (26.66%) 284.90 271.80 - 388.00 1.3066 times
Mon 30 June 2025 279.60 (-14.47%) 294.25 265.05 - 336.90 1.7826 times
Fri 30 May 2025 326.90 (-5.75%) 332.00 292.00 - 379.00 1.6285 times

 monthly chart NisusFinance

Yearly price and charts NisusFinance

Strong yearly Stock price targets for NisusFinance 544296 are 100.03 and 250.03

Yearly Target 174.68
Yearly Target 2125.37
Yearly Target 3224.68333333333
Yearly Target 4275.37
Yearly Target 5374.68

Yearly price and volumes Nisus Finance

Date Closing Open Range Volume
Fri 13 March 2026 176.05 (-43%) 305.00 174.00 - 324.00 0.3134 times
Wed 31 December 2025 308.85 (-34.06%) 479.50 260.00 - 571.40 1.8973 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 0.7892 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisus Finance 544296 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nisus Finance 544296 is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 42 points

Upper Bollinger band is at 326 and lower is at 159, while middle bands are at 201 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.

NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisusFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.61 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 188.55
12 day DMA 214.3
20 day DMA 242.03
35 day DMA 261.31
50 day DMA 269.01
100 day DMA 291.93
150 day DMA 313.88
200 day DMA 315.45

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA191.12198.65202.55
12 day EMA212.18218.75223.82
20 day EMA230.01235.69240.41
35 day EMA247.9252.13255.74
50 day EMA262.96266.51269.6

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA188.55194.58198.08
12 day SMA214.3222.08229.48
20 day SMA242.03247.99253.77
35 day SMA261.31264.1266.26
50 day SMA269.01271.67273.58
100 day SMA291.93293.53295.05
150 day SMA313.88315.27316.43
200 day SMA315.45316.31317.06

Fundamentals, profit and EPS of Nisus Finance 544296

EPS is 18.81 and PE is: 9.36

Last quarter profit: (September 2025 quarter) 36.93 crores (67.41%)

Debt: 268.07 in crores

Market capitalization: 666.20

EPS is 13.49 and PE is: 13.05

Last quarter profit: (June 2025 quarter) 16.86 crores (94.46%)

Debt: 9.49 in crores

Market capitalization: 789.76

Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top