NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544296
- 544296 Experts view
- Tomorrow's Movement 544296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisusFinance
Strong intraday Stock price targets for NisusFinance are 165.85 and 173.3
| Intraday Target 1 | 159.77 |
| Intraday Target 2 | 164.48 |
| Intraday Target 3 | 167.21666666667 |
| Intraday Target 4 | 171.93 |
| Intraday Target 5 | 174.67 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 169.20 (6.45%) | 165.00 | 162.50 - 169.95 | 1.1253 times | Wed 02 September 2026 | 158.95 (0.19%) | 156.55 | 155.20 - 158.95 | 0.8917 times | Tue 01 September 2026 | 158.65 (-0.91%) | 155.40 | 155.40 - 162.00 | 1.5287 times | Mon 31 August 2026 | 160.10 (-3.32%) | 164.00 | 159.00 - 167.00 | 1.3588 times | Fri 28 August 2026 | 165.60 (-0.27%) | 166.00 | 164.10 - 169.25 | 0.6582 times | Thu 27 August 2026 | 166.05 (-1.19%) | 169.15 | 166.00 - 169.90 | 0.5096 times | Wed 26 August 2026 | 168.05 (-1.75%) | 173.90 | 167.00 - 175.00 | 0.6794 times | Tue 25 August 2026 | 171.05 (1.79%) | 168.50 | 168.05 - 171.80 | 0.4246 times | Mon 24 August 2026 | 168.05 (-0.88%) | 175.00 | 166.30 - 175.00 | 1.1253 times | Fri 21 August 2026 | 169.55 (-3.03%) | 175.00 | 166.00 - 177.00 | 1.6985 times | Thu 20 August 2026 | 174.85 (2.91%) | 170.30 | 165.00 - 178.00 | 1.38 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 162.2 and 176.95
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 159.62 |
| Weekly Target 3 | 164.78333333333 |
| Weekly Target 4 | 174.37 |
| Weekly Target 5 | 179.53 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 169.20 (2.17%) | 164.00 | 155.20 - 169.95 | 0.7844 times | Fri 28 August 2026 | 165.60 (-2.33%) | 175.00 | 164.10 - 175.00 | 0.5433 times | Fri 21 August 2026 | 169.55 (-2.53%) | 172.00 | 165.00 - 178.00 | 1.0424 times | Fri 14 August 2026 | 173.95 (2.02%) | 168.75 | 168.00 - 188.90 | 1.4839 times | Fri 07 August 2026 | 170.50 (-9.69%) | 198.00 | 163.00 - 202.00 | 1.3786 times | Fri 31 July 2026 | 188.80 (-2.18%) | 192.95 | 181.05 - 193.00 | 0.6078 times | Fri 24 July 2026 | 193.00 (0.21%) | 192.60 | 189.00 - 200.00 | 0.5637 times | Fri 17 July 2026 | 192.60 (-1.53%) | 190.05 | 186.05 - 205.70 | 1.0594 times | Fri 10 July 2026 | 195.60 (-5.71%) | 201.00 | 191.50 - 209.20 | 1.2292 times | Fri 03 July 2026 | 207.45 (1.87%) | 203.00 | 202.00 - 214.85 | 1.3073 times | Thu 25 June 2026 | 203.65 (-4.73%) | 217.00 | 200.10 - 218.00 | 1.0119 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 162.2 and 176.95
| Monthly Target 1 | 150.03 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 164.78333333333 |
| Monthly Target 4 | 174.37 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 169.20 (5.68%) | 155.40 | 155.20 - 169.95 | 0.0802 times | Mon 31 August 2026 | 160.10 (-15.2%) | 198.00 | 159.00 - 202.00 | 0.6597 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.6419 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 0.9415 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.6453 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.6904 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 3.3162 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.8757 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.6472 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.5018 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.378 times |
Yearly price and charts NisusFinance
Strong yearly Stock price targets for NisusFinance 544296 are 65.25 and 246.6
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 99.9 |
| Yearly Target 3 | 211.95 |
| Yearly Target 4 | 281.25 |
| Yearly Target 5 | 393.3 |
Yearly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 169.20 (-45.22%) | 305.00 | 142.65 - 324.00 | 0.6396 times | Wed 31 December 2025 | 308.85 (-34.06%) | 479.50 | 260.00 - 571.40 | 1.667 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 0.6934 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisus Finance 544296 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 157, while middle bands are at 164 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisusFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.97 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 162.5 |
| 12 day DMA | 166.67 |
| 20 day DMA | 169.9 |
| 35 day DMA | 178.25 |
| 50 day DMA | 185.47 |
| 100 day DMA | 197.16 |
| 150 day DMA | 209.6 |
| 200 day DMA | 231.25 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.13 | 161.6 | 162.92 |
| 12 day EMA | 166.63 | 166.16 | 167.47 |
| 20 day EMA | 170.53 | 170.67 | 171.9 |
| 35 day EMA | 177.89 | 178.4 | 179.54 |
| 50 day EMA | 185.56 | 186.23 | 187.34 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.5 | 161.87 | 163.69 |
| 12 day SMA | 166.67 | 166.6 | 167.35 |
| 20 day SMA | 169.9 | 170.37 | 171.72 |
| 35 day SMA | 178.25 | 178.98 | 180.14 |
| 50 day SMA | 185.47 | 186.15 | 187.21 |
| 100 day SMA | 197.16 | 197.61 | 198.25 |
| 150 day SMA | 209.6 | 210.27 | 211.04 |
| 200 day SMA | 231.25 | 232.05 | 232.87 |
Fundamentals, profit and EPS of Nisus Finance 544296
EPS is 29.46 and PE is: 5.74
Last quarter profit: (March 2026 quarter) 46.15 crores (210.17%)
Debt: 261.64 in crores
Market capitalization: 486.28
EPS is 18.81 and PE is: 9
Last quarter profit: (December 2025 quarter) 21.03 crores (0.00%)
Debt: 268.07 in crores
Market capitalization: 430.52
Videos related to: NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


