Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 1384.28 and 1427.58
| Intraday Target 1 | 1373.98 |
| Intraday Target 2 | 1394.57 |
| Intraday Target 3 | 1417.2833333333 |
| Intraday Target 4 | 1437.87 |
| Intraday Target 5 | 1460.58 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1415.15 (-0.24%) | 1433.25 | 1396.70 - 1440.00 | 0.4752 times | Wed 28 October 2026 | 1418.50 (-1.19%) | 1435.55 | 1409.75 - 1442.90 | 0.2008 times | Tue 27 October 2026 | 1435.60 (2.77%) | 1395.05 | 1395.00 - 1464.95 | 0.6051 times | Mon 26 October 2026 | 1396.95 (-0.37%) | 1405.00 | 1365.15 - 1420.30 | 0.6249 times | Fri 23 October 2026 | 1402.10 (2.88%) | 1336.30 | 1280.00 - 1528.80 | 2.6556 times | Thu 22 October 2026 | 1362.90 (-3.14%) | 1394.95 | 1348.00 - 1424.50 | 0.9735 times | Wed 21 October 2026 | 1407.10 (-4.4%) | 1477.05 | 1400.25 - 1494.55 | 1.2378 times | Mon 19 October 2026 | 1471.80 (-3.64%) | 1526.75 | 1466.00 - 1530.00 | 1.6419 times | Fri 16 October 2026 | 1527.35 (-2.09%) | 1548.80 | 1512.50 - 1565.90 | 0.5459 times | Thu 15 October 2026 | 1560.00 (-0.52%) | 1568.00 | 1524.00 - 1574.10 | 1.0393 times | Wed 14 October 2026 | 1568.20 (1.83%) | 1543.35 | 1543.35 - 1595.95 | 1.1078 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 1390.15 and 1489.95
| Weekly Target 1 | 1315.28 |
| Weekly Target 2 | 1365.22 |
| Weekly Target 3 | 1415.0833333333 |
| Weekly Target 4 | 1465.02 |
| Weekly Target 5 | 1514.88 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1415.15 (0.93%) | 1405.00 | 1365.15 - 1464.95 | 0.1705 times | Fri 23 October 2026 | 1402.10 (-8.2%) | 1526.75 | 1280.00 - 1530.00 | 0.5824 times | Fri 16 October 2026 | 1527.35 (-5.57%) | 1571.65 | 1476.75 - 1598.75 | 0.5419 times | Tue 06 October 2026 | 1617.45 (6.39%) | 1544.20 | 1508.05 - 1697.30 | 0.6972 times | Thu 01 October 2026 | 1520.25 (8.6%) | 1402.00 | 1342.05 - 1531.60 | 0.4517 times | Fri 25 September 2026 | 1399.85 (2.02%) | 1394.50 | 1309.85 - 1530.00 | 0.9359 times | Fri 18 September 2026 | 1372.10 (12.92%) | 1230.15 | 1212.80 - 1464.00 | 4.6814 times | Fri 11 September 2026 | 1215.10 (5.35%) | 1154.00 | 1132.70 - 1240.00 | 0.6722 times | Fri 04 September 2026 | 1153.35 (4.31%) | 1091.90 | 1091.90 - 1168.35 | 0.6146 times | Fri 28 August 2026 | 1105.65 (2.93%) | 1075.20 | 1035.00 - 1148.00 | 0.6521 times | Fri 21 August 2026 | 1074.20 (0.19%) | 1082.35 | 1058.50 - 1170.15 | 2.9411 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 1138.93 and 1556.23
| Monthly Target 1 | 1046.85 |
| Monthly Target 2 | 1231 |
| Monthly Target 3 | 1464.15 |
| Monthly Target 4 | 1648.3 |
| Monthly Target 5 | 1881.45 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1415.15 (-4.5%) | 1489.95 | 1280.00 - 1697.30 | 0.3841 times | Tue 29 September 2026 | 1481.90 (33.77%) | 1129.60 | 1097.85 - 1530.00 | 1.2643 times | Mon 31 August 2026 | 1107.80 (16.16%) | 975.00 | 969.00 - 1170.15 | 1.1394 times | Fri 31 July 2026 | 953.65 (-1.82%) | 975.45 | 890.00 - 1062.50 | 4.2189 times | Tue 30 June 2026 | 971.35 (-8.08%) | 1068.25 | 907.25 - 1111.00 | 0.6896 times | Fri 29 May 2026 | 1056.70 (6.99%) | 1024.85 | 812.05 - 1089.35 | 0.574 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.4526 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.1754 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.3574 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 0.7443 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.3085 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 984.9 and 2127.55
| Yearly Target 1 | 79.72 |
| Yearly Target 2 | 747.43 |
| Yearly Target 3 | 1222.3666666667 |
| Yearly Target 4 | 1890.08 |
| Yearly Target 5 | 2365.02 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1415.15 (124.06%) | 632.00 | 554.65 - 1697.30 | 1.9519 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 0.9913 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.0568 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1439.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1476 and price is deviating by 79 points
Upper Bollinger band is at 1634 and lower is at 1319, while middle bands are at 1398 and 1555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellTechsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.25 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 1413.66 |
| 12 day DMA | 1458.81 |
| 20 day DMA | 1475.98 |
| 35 day DMA | 1387.14 |
| 50 day DMA | 1297.25 |
| 100 day DMA | 1151.76 |
| 150 day DMA | 1057.78 |
| 200 day DMA | 961.47 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420 | 1422.43 | 1424.39 |
| 12 day EMA | 1439.09 | 1443.44 | 1447.97 |
| 20 day EMA | 1430.82 | 1432.47 | 1433.94 |
| 35 day EMA | 1369.74 | 1367.07 | 1364.04 |
| 50 day EMA | 1291.16 | 1286.1 | 1280.7 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.66 | 1403.21 | 1400.93 |
| 12 day SMA | 1458.81 | 1471.93 | 1488.51 |
| 20 day SMA | 1475.98 | 1477.68 | 1481.5 |
| 35 day SMA | 1387.14 | 1379.21 | 1370.33 |
| 50 day SMA | 1297.25 | 1290.3 | 1283.79 |
| 100 day SMA | 1151.76 | 1148.18 | 1144.59 |
| 150 day SMA | 1057.78 | 1053.14 | 1048.43 |
| 200 day SMA | 961.47 | 957.59 | 953.64 |
Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
