Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 679.7 and 709.75
| Intraday Target 1 | 673.47 |
| Intraday Target 2 | 685.93 |
| Intraday Target 3 | 703.51666666667 |
| Intraday Target 4 | 715.98 |
| Intraday Target 5 | 733.57 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 698.40 (-1.62%) | 710.05 | 691.05 - 721.10 | 0.0708 times | Fri 13 February 2026 | 709.90 (0.3%) | 707.00 | 703.85 - 735.00 | 0.28 times | Thu 12 February 2026 | 707.75 (-3.07%) | 715.15 | 697.00 - 715.15 | 0.366 times | Wed 11 February 2026 | 730.20 (-0.32%) | 732.10 | 719.00 - 757.80 | 0.2223 times | Tue 10 February 2026 | 732.55 (-3.2%) | 755.00 | 729.60 - 757.75 | 0.3171 times | Mon 09 February 2026 | 756.80 (2.62%) | 745.50 | 742.55 - 760.15 | 0.4634 times | Fri 06 February 2026 | 737.45 (0.72%) | 738.15 | 736.10 - 768.35 | 0.8403 times | Thu 05 February 2026 | 732.15 (-5.49%) | 775.05 | 726.95 - 781.50 | 0.8046 times | Wed 04 February 2026 | 774.65 (15.95%) | 671.45 | 650.00 - 794.80 | 4.1619 times | Tue 03 February 2026 | 668.10 (-0.35%) | 715.00 | 654.20 - 774.00 | 2.4734 times | Mon 02 February 2026 | 670.45 (-0.81%) | 680.00 | 662.60 - 703.60 | 0.406 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 679.7 and 709.75
| Weekly Target 1 | 673.47 |
| Weekly Target 2 | 685.93 |
| Weekly Target 3 | 703.51666666667 |
| Weekly Target 4 | 715.98 |
| Weekly Target 5 | 733.57 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 698.40 (-1.62%) | 710.05 | 691.05 - 721.10 | 0.0169 times | Fri 13 February 2026 | 709.90 (-3.74%) | 745.50 | 697.00 - 760.15 | 0.3923 times | Fri 06 February 2026 | 737.45 (8.35%) | 682.05 | 618.50 - 794.80 | 2.2008 times | Fri 30 January 2026 | 680.60 (9.79%) | 633.60 | 603.05 - 700.00 | 0.3684 times | Fri 23 January 2026 | 619.90 (0.43%) | 606.90 | 571.00 - 658.40 | 3.2634 times | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 2.4661 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.2788 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.2791 times | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.3231 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.4112 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.6462 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 658.45 and 834.75
| Monthly Target 1 | 527.6 |
| Monthly Target 2 | 613 |
| Monthly Target 3 | 703.9 |
| Monthly Target 4 | 789.3 |
| Monthly Target 5 | 880.2 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 698.40 (2.62%) | 682.05 | 618.50 - 794.80 | 0.5227 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2854 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5327 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.0769 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5133 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.8531 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.8263 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0262 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2285 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.135 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0573 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 626.53 and 866.68
| Yearly Target 1 | 442.47 |
| Yearly Target 2 | 570.43 |
| Yearly Target 3 | 682.61666666667 |
| Yearly Target 4 | 810.58 |
| Yearly Target 5 | 922.77 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 698.40 (10.58%) | 632.00 | 554.65 - 794.80 | 0.4895 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 2.3744 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.1361 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 707.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 686 and price is deviating by 49 points
Upper Bollinger band is at 783 and lower is at 590, while middle bands are at 638 and 735
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellTechsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.8 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 715.76 |
| 12 day DMA | 716.2 |
| 20 day DMA | 685.97 |
| 35 day DMA | 655.7 |
| 50 day DMA | 657.09 |
| 100 day DMA | 679.75 |
| 150 day DMA | 661.08 |
| 200 day DMA | 590.35 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.25 | 719.18 | 723.82 |
| 12 day EMA | 707.06 | 708.63 | 708.4 |
| 20 day EMA | 693.75 | 693.26 | 691.51 |
| 35 day EMA | 684.55 | 683.73 | 682.19 |
| 50 day EMA | 672.26 | 671.19 | 669.61 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.76 | 727.44 | 732.95 |
| 12 day SMA | 716.2 | 714.71 | 709.6 |
| 20 day SMA | 685.97 | 681.29 | 676.65 |
| 35 day SMA | 655.7 | 654.22 | 652.07 |
| 50 day SMA | 657.09 | 657.91 | 659.01 |
| 100 day SMA | 679.75 | 680.26 | 680.62 |
| 150 day SMA | 661.08 | 659.59 | 658.01 |
| 200 day SMA | 590.35 | 588.45 | 586.52 |
Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
