Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 693.75 and 726.2
| Intraday Target 1 | 669.22 |
| Intraday Target 2 | 685.83 |
| Intraday Target 3 | 701.66666666667 |
| Intraday Target 4 | 718.28 |
| Intraday Target 5 | 734.12 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 702.45 (0.58%) | 685.05 | 685.05 - 717.50 | 0.3849 times | Mon 16 February 2026 | 698.40 (-1.62%) | 710.05 | 691.05 - 721.10 | 0.0905 times | Fri 13 February 2026 | 709.90 (0.3%) | 707.00 | 703.85 - 735.00 | 0.3577 times | Thu 12 February 2026 | 707.75 (-3.07%) | 715.15 | 697.00 - 715.15 | 0.4676 times | Wed 11 February 2026 | 730.20 (-0.32%) | 732.10 | 719.00 - 757.80 | 0.284 times | Tue 10 February 2026 | 732.55 (-3.2%) | 755.00 | 729.60 - 757.75 | 0.4051 times | Mon 09 February 2026 | 756.80 (2.62%) | 745.50 | 742.55 - 760.15 | 0.592 times | Fri 06 February 2026 | 737.45 (0.72%) | 738.15 | 736.10 - 768.35 | 1.0735 times | Thu 05 February 2026 | 732.15 (-5.49%) | 775.05 | 726.95 - 781.50 | 1.0278 times | Wed 04 February 2026 | 774.65 (15.95%) | 671.45 | 650.00 - 794.80 | 5.3168 times | Tue 03 February 2026 | 668.10 (-0.35%) | 715.00 | 654.20 - 774.00 | 3.1598 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 675.73 and 711.78
| Weekly Target 1 | 666.82 |
| Weekly Target 2 | 684.63 |
| Weekly Target 3 | 702.86666666667 |
| Weekly Target 4 | 720.68 |
| Weekly Target 5 | 738.92 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 702.45 (-1.05%) | 710.05 | 685.05 - 721.10 | 0.0879 times | Fri 13 February 2026 | 709.90 (-3.74%) | 745.50 | 697.00 - 760.15 | 0.3895 times | Fri 06 February 2026 | 737.45 (8.35%) | 682.05 | 618.50 - 794.80 | 2.1851 times | Fri 30 January 2026 | 680.60 (9.79%) | 633.60 | 603.05 - 700.00 | 0.3658 times | Fri 23 January 2026 | 619.90 (0.43%) | 606.90 | 571.00 - 658.40 | 3.2402 times | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 2.4486 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.2768 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.2771 times | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.3208 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.4082 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.6416 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 660.48 and 836.78
| Monthly Target 1 | 528.95 |
| Monthly Target 2 | 615.7 |
| Monthly Target 3 | 705.25 |
| Monthly Target 4 | 792 |
| Monthly Target 5 | 881.55 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 702.45 (3.21%) | 682.05 | 618.50 - 794.80 | 0.5362 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2835 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.532 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.0739 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5125 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.8504 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.8237 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0247 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2282 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1348 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0572 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 628.55 and 868.7
| Yearly Target 1 | 443.82 |
| Yearly Target 2 | 573.13 |
| Yearly Target 3 | 683.96666666667 |
| Yearly Target 4 | 813.28 |
| Yearly Target 5 | 924.12 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 702.45 (11.22%) | 632.00 | 554.65 - 794.80 | 0.4927 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 2.3714 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.1359 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 706.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Techsys 544294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 693 and price is deviating by 42 points
Upper Bollinger band is at 776 and lower is at 609, while middle bands are at 651 and 734
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellTechsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.35 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 709.74 |
| 12 day DMA | 718.4 |
| 20 day DMA | 692.14 |
| 35 day DMA | 657.8 |
| 50 day DMA | 656.84 |
| 100 day DMA | 678.82 |
| 150 day DMA | 662.58 |
| 200 day DMA | 592.3 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.98 | 712.25 | 719.18 |
| 12 day EMA | 706.35 | 707.06 | 708.63 |
| 20 day EMA | 694.53 | 693.7 | 693.21 |
| 35 day EMA | 685.13 | 684.11 | 683.27 |
| 50 day EMA | 670.49 | 669.19 | 668 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.74 | 715.76 | 727.44 |
| 12 day SMA | 718.4 | 716.2 | 714.71 |
| 20 day SMA | 692.14 | 685.97 | 681.29 |
| 35 day SMA | 657.8 | 655.7 | 654.22 |
| 50 day SMA | 656.84 | 657.09 | 657.91 |
| 100 day SMA | 678.82 | 679.75 | 680.26 |
| 150 day SMA | 662.58 | 661.08 | 659.59 |
| 200 day SMA | 592.3 | 590.35 | 588.45 |
Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
