Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 610.7 and 647.1
| Intraday Target 1 | 602.75 |
| Intraday Target 2 | 618.65 |
| Intraday Target 3 | 639.15 |
| Intraday Target 4 | 655.05 |
| Intraday Target 5 | 675.55 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 634.55 (0.28%) | 643.00 | 623.25 - 659.65 | 0.9748 times | Tue 23 December 2025 | 632.75 (-1.95%) | 643.20 | 629.00 - 648.55 | 0.5929 times | Mon 22 December 2025 | 645.35 (0.4%) | 647.85 | 641.75 - 656.40 | 0.776 times | Fri 19 December 2025 | 642.75 (2.52%) | 624.75 | 624.75 - 647.30 | 0.9024 times | Thu 18 December 2025 | 626.95 (-1.32%) | 635.00 | 623.00 - 645.10 | 1.4773 times | Wed 17 December 2025 | 635.35 (-3.14%) | 657.95 | 626.40 - 659.00 | 0.5366 times | Tue 16 December 2025 | 655.95 (-3.22%) | 665.10 | 652.45 - 673.25 | 1.2541 times | Mon 15 December 2025 | 677.75 (0.56%) | 652.55 | 652.55 - 682.50 | 0.7089 times | Fri 12 December 2025 | 674.00 (0.12%) | 678.95 | 667.70 - 682.45 | 1.9662 times | Thu 11 December 2025 | 673.20 (-1.68%) | 679.65 | 669.65 - 680.25 | 0.8108 times | Wed 10 December 2025 | 684.70 (-0.57%) | 682.15 | 672.70 - 693.65 | 0.863 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 610.7 and 647.1
| Weekly Target 1 | 602.75 |
| Weekly Target 2 | 618.65 |
| Weekly Target 3 | 639.15 |
| Weekly Target 4 | 655.05 |
| Weekly Target 5 | 675.55 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 634.55 (-1.28%) | 647.85 | 623.25 - 659.65 | 0.1493 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.3108 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.4884 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.7882 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 6.17 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 656.00 - 726.25 | 0.3735 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.6872 times | Fri 07 November 2025 | 674.35 (2.81%) | 643.00 | 601.75 - 698.00 | 0.6089 times | Fri 31 October 2025 | 655.90 (-0.85%) | 651.60 | 643.55 - 695.50 | 0.3526 times | Thu 23 October 2025 | 661.50 (0.3%) | 665.05 | 657.00 - 700.00 | 0.0709 times | Fri 17 October 2025 | 659.55 (-5.5%) | 692.50 | 654.50 - 692.50 | 0.3464 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 531.53 and 726.03
| Monthly Target 1 | 497.18 |
| Monthly Target 2 | 565.87 |
| Monthly Target 3 | 691.68333333333 |
| Monthly Target 4 | 760.37 |
| Monthly Target 5 | 886.18 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 634.55 (-18.15%) | 765.25 | 623.00 - 817.50 | 0.5487 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.4768 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.6121 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.21 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 2.178 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.2238 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2726 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.161 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0683 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.2488 times | Fri 28 February 2025 | 269.10 (-31.54%) | 391.90 | 260.00 - 422.80 | 0.2267 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 433.03 and 1040.88
| Yearly Target 1 | -39.38 |
| Yearly Target 2 | 297.58 |
| Yearly Target 3 | 568.46666666667 |
| Yearly Target 4 | 905.43 |
| Yearly Target 5 | 1176.32 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 634.55 (38.08%) | 463.30 | 231.50 - 839.35 | 1.8907 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.1093 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 657.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 57 points
Upper Bollinger band is at 809 and lower is at 582, while middle bands are at 639 and 752
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellTechsys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossellTechsys in short term and the sell signal is strong.
RossellTechsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellTechsys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellTechsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.58 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 636.47 |
| 12 day DMA | 655.99 |
| 20 day DMA | 695.12 |
| 35 day DMA | 691.83 |
| 50 day DMA | 683.28 |
| 100 day DMA | 683.16 |
| 150 day DMA | 599.85 |
| 200 day DMA | 523.68 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.58 | 642.09 | 646.76 |
| 12 day EMA | 657.52 | 661.69 | 666.95 |
| 20 day EMA | 671.38 | 675.25 | 679.72 |
| 35 day EMA | 678.51 | 681.1 | 683.95 |
| 50 day EMA | 679.66 | 681.5 | 683.49 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.47 | 636.63 | 641.27 |
| 12 day SMA | 655.99 | 659.06 | 665.92 |
| 20 day SMA | 695.12 | 702.92 | 705.98 |
| 35 day SMA | 691.83 | 691.56 | 691.89 |
| 50 day SMA | 683.28 | 684.54 | 685.6 |
| 100 day SMA | 683.16 | 682.58 | 681.9 |
| 150 day SMA | 599.85 | 597.98 | 596.08 |
| 200 day SMA | 523.68 | 522.04 | 520.42 |
Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
