Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 967.33 and 996.28
| Intraday Target 1 | 945.93 |
| Intraday Target 2 | 959.77 |
| Intraday Target 3 | 974.88333333333 |
| Intraday Target 4 | 988.72 |
| Intraday Target 5 | 1003.83 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 973.60 (1.31%) | 961.05 | 961.05 - 990.00 | 0.4245 times | Thu 16 April 2026 | 961.05 (-1.84%) | 984.85 | 952.05 - 991.25 | 0.3537 times | Wed 15 April 2026 | 979.10 (4.66%) | 955.00 | 946.00 - 1015.20 | 0.9073 times | Mon 13 April 2026 | 935.50 (1.41%) | 915.00 | 878.40 - 955.00 | 1.6263 times | Fri 10 April 2026 | 922.45 (15.67%) | 805.00 | 797.50 - 957.00 | 4.4591 times | Thu 09 April 2026 | 797.50 (0.17%) | 801.10 | 777.15 - 801.25 | 0.4689 times | Wed 08 April 2026 | 796.15 (4.39%) | 796.95 | 777.65 - 808.40 | 0.5739 times | Tue 07 April 2026 | 762.70 (1.69%) | 748.20 | 748.20 - 779.00 | 0.3075 times | Mon 06 April 2026 | 750.05 (3.63%) | 736.05 | 717.70 - 756.15 | 0.5762 times | Thu 02 April 2026 | 723.80 (1.94%) | 646.10 | 646.10 - 736.95 | 0.3024 times | Wed 01 April 2026 | 710.05 (6.6%) | 702.95 | 696.20 - 715.00 | 0.3063 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 926 and 1062.8
| Weekly Target 1 | 818.93 |
| Weekly Target 2 | 896.27 |
| Weekly Target 3 | 955.73333333333 |
| Weekly Target 4 | 1033.07 |
| Weekly Target 5 | 1092.53 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 973.60 (5.55%) | 915.00 | 878.40 - 1015.20 | 1.7015 times | Fri 10 April 2026 | 922.45 (27.45%) | 736.05 | 717.70 - 957.00 | 3.2808 times | Thu 02 April 2026 | 723.80 (6.04%) | 665.55 | 646.10 - 736.95 | 0.43 times | Fri 27 March 2026 | 682.60 (-5.21%) | 734.45 | 664.30 - 734.45 | 0.6319 times | Fri 20 March 2026 | 720.15 (5.04%) | 681.00 | 652.25 - 730.60 | 0.5902 times | Fri 13 March 2026 | 685.60 (-5.45%) | 700.00 | 675.80 - 737.40 | 0.8106 times | Fri 06 March 2026 | 725.15 (0%) | 665.10 | 665.10 - 740.00 | 0.8228 times | Fri 27 February 2026 | 725.15 (7.49%) | 676.15 | 664.40 - 740.00 | 0.5228 times | Fri 20 February 2026 | 674.60 (-4.97%) | 710.05 | 666.95 - 727.10 | 0.4382 times | Fri 13 February 2026 | 709.90 (-3.74%) | 745.50 | 697.00 - 760.15 | 0.7711 times | Fri 06 February 2026 | 737.45 (8.35%) | 682.05 | 618.50 - 794.80 | 4.3258 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 809.85 and 1178.95
| Monthly Target 1 | 509.2 |
| Monthly Target 2 | 741.4 |
| Monthly Target 3 | 878.3 |
| Monthly Target 4 | 1110.5 |
| Monthly Target 5 | 1247.4 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 973.60 (46.16%) | 702.95 | 646.10 - 1015.20 | 0.5102 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.2864 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.5837 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2157 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5038 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 1.9643 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.4854 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.7526 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.7273 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 0.9705 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2162 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 764.13 and 1224.68
| Yearly Target 1 | 387.27 |
| Yearly Target 2 | 680.43 |
| Yearly Target 3 | 847.81666666667 |
| Yearly Target 4 | 1140.98 |
| Yearly Target 5 | 1308.37 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 973.60 (54.15%) | 632.00 | 554.65 - 1015.20 | 0.6852 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 2.1893 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.1255 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 862.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Techsys 544294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rossell Techsys 544294 is strongly bullish. It has broken a strong resistance of 779 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 777 and price is deviating by 109 points
Upper Bollinger band is at 995 and lower is at 559, while middle bands are at 668 and 886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellTechsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellTechsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellTechsys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossellTechsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.29 and RossellTechsys 544294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 954.34 |
| 12 day DMA | 831.5 |
| 20 day DMA | 776.54 |
| 35 day DMA | 744.67 |
| 50 day DMA | 734.92 |
| 100 day DMA | 698.95 |
| 150 day DMA | 698.36 |
| 200 day DMA | 663.78 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.5 | 919.46 | 898.67 |
| 12 day EMA | 862.91 | 842.79 | 821.3 |
| 20 day EMA | 816.21 | 799.65 | 782.67 |
| 35 day EMA | 774.87 | 763.17 | 751.52 |
| 50 day EMA | 750.96 | 741.88 | 732.94 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.34 | 919.12 | 886.14 |
| 12 day SMA | 831.5 | 807.25 | 785.88 |
| 20 day SMA | 776.54 | 761.14 | 747.37 |
| 35 day SMA | 744.67 | 736.13 | 728.03 |
| 50 day SMA | 734.92 | 728.97 | 723.36 |
| 100 day SMA | 698.95 | 696.38 | 693.48 |
| 150 day SMA | 698.36 | 696.6 | 695.06 |
| 200 day SMA | 663.78 | 660.98 | 658.22 |
Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
