ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellTechsys

Strong intraday Stock price targets for RossellTechsys are 634.85 and 705

Intraday Target 1621.28
Intraday Target 2648.42
Intraday Target 3691.43333333333
Intraday Target 4718.57
Intraday Target 5761.58

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Mon 23 March 2026 675.55 (-6.19%) 734.45 664.30 - 734.45 1.2193 times
Fri 20 March 2026 720.15 (4.84%) 700.80 699.80 - 730.60 1.408 times
Thu 19 March 2026 686.90 (-1.67%) 677.40 677.40 - 703.90 0.3444 times
Wed 18 March 2026 698.60 (2.37%) 690.65 678.00 - 704.65 0.5958 times
Tue 17 March 2026 682.40 (2.52%) 664.10 661.55 - 688.60 0.3121 times
Mon 16 March 2026 665.60 (-2.92%) 681.00 652.25 - 681.00 1.3416 times
Fri 13 March 2026 685.60 (-4.62%) 703.85 678.65 - 718.80 1.4462 times
Thu 12 March 2026 718.80 (1%) 697.65 697.65 - 722.75 0.3636 times
Wed 11 March 2026 711.65 (-1.96%) 725.05 695.95 - 737.40 1.0537 times
Tue 10 March 2026 725.90 (5.08%) 719.05 715.80 - 731.95 1.9154 times
Mon 09 March 2026 690.80 (-4.74%) 700.00 675.80 - 722.00 0.7169 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys 544294 are 634.85 and 705

Weekly Target 1621.28
Weekly Target 2648.42
Weekly Target 3691.43333333333
Weekly Target 4718.57
Weekly Target 5761.58

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Mon 23 March 2026 675.55 (-6.19%) 734.45 664.30 - 734.45 0.1153 times
Fri 20 March 2026 720.15 (5.04%) 681.00 652.25 - 730.60 0.3783 times
Fri 13 March 2026 685.60 (-5.45%) 700.00 675.80 - 737.40 0.5196 times
Fri 06 March 2026 725.15 (0%) 665.10 665.10 - 740.00 0.5274 times
Fri 27 February 2026 725.15 (7.49%) 676.15 664.40 - 740.00 0.3351 times
Fri 20 February 2026 674.60 (-4.97%) 710.05 666.95 - 727.10 0.2809 times
Fri 13 February 2026 709.90 (-3.74%) 745.50 697.00 - 760.15 0.4943 times
Fri 06 February 2026 737.45 (8.35%) 682.05 618.50 - 794.80 2.773 times
Fri 30 January 2026 680.60 (9.79%) 633.60 603.05 - 700.00 0.4641 times
Fri 23 January 2026 619.90 (0.43%) 606.90 571.00 - 658.40 4.1119 times
Fri 16 January 2026 617.25 (7.53%) 575.00 554.65 - 662.30 3.1073 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys 544294 are 663.9 and 751.65

Monthly Target 1601.52
Monthly Target 2638.53
Monthly Target 3689.26666666667
Monthly Target 4726.28
Monthly Target 5777.02

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Mon 23 March 2026 675.55 (-6.84%) 665.10 652.25 - 740.00 0.24 times
Fri 27 February 2026 725.15 (6.55%) 682.05 618.50 - 794.80 0.6048 times
Fri 30 January 2026 680.60 (7.76%) 632.00 554.65 - 700.00 1.2596 times
Wed 31 December 2025 631.60 (-18.53%) 765.25 622.35 - 817.50 0.5221 times
Fri 28 November 2025 775.30 (18.2%) 643.00 601.75 - 839.35 2.0353 times
Fri 31 October 2025 655.90 (-7.44%) 749.85 643.55 - 759.95 0.503 times
Tue 30 September 2025 708.60 (5.79%) 689.10 678.80 - 832.00 1.816 times
Fri 29 August 2025 669.80 (19.21%) 567.45 551.80 - 734.05 1.7897 times
Thu 31 July 2025 561.85 (34.38%) 422.00 405.00 - 619.90 1.0056 times
Mon 30 June 2025 418.10 (7.38%) 381.60 352.25 - 424.00 0.224 times
Fri 30 May 2025 389.35 (27.24%) 310.00 301.10 - 393.00 0.1323 times

 monthly chart RossellTechsys

Yearly price and charts RossellTechsys

Strong yearly Stock price targets for RossellTechsys 544294 are 615.1 and 855.25

Yearly Target 1434.85
Yearly Target 2555.2
Yearly Target 3675
Yearly Target 4795.35
Yearly Target 5915.15

Yearly price and volumes Rossell Techsys

Date Closing Open Range Volume
Mon 23 March 2026 675.55 (6.96%) 632.00 554.65 - 794.80 0.5641 times
Wed 31 December 2025 631.60 (37.44%) 463.30 231.50 - 839.35 2.3039 times
Tue 31 December 2024 459.55 (0%) 495.50 434.95 - 551.00 0.1321 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 695.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell Techsys 544294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rossell Techsys 544294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 686.2

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 700 and price is deviating by 21 points

Upper Bollinger band is at 740 and lower is at 660, while middle bands are at 680 and 720

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellTechsys (544294) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RossellTechsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.

RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RossellTechsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.95 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.

RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys 544294

DMA (daily moving average) of Rossell Techsys 544294

DMA period DMA value
5 day DMA 692.72
12 day DMA 698.93
20 day DMA 699.82
35 day DMA 705.11
50 day DMA 681.66
100 day DMA 678.12
150 day DMA 685.44
200 day DMA 632.74

EMA (exponential moving average) of Rossell Techsys 544294

EMA period EMA current EMA prev EMA prev2
5 day EMA691.98700.2690.23
12 day EMA695.76699.43695.66
20 day EMA696.3698.48696.2
35 day EMA687.09687.77685.86
50 day EMA677.67677.76676.03

SMA (simple moving average) of Rossell Techsys 544294

SMA period SMA current SMA prev SMA prev2
5 day SMA692.72690.73683.82
12 day SMA698.93701.38699.31
20 day SMA699.82699.77697.64
35 day SMA705.11705.12703.99
50 day SMA681.66680.26678.2
100 day SMA678.12678.17677.42
150 day SMA685.44685684.17
200 day SMA632.74631.28629.62

Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top