ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544294 Historical charts - Rossell Techsys Limited

Historical charts for Stock 544294 - Share Rossell Techsys Limited trades in BSE

Moving Averages for

  • 5Day Average: 597.32
  • 12Day Average: 614.93
  • 20Day Average: 623.62
  • 50Day Average: 669.88
  • 100Day Average: 685.17
  • 150Day Average: 622.54

544294 Indicators & signals

Indicator MACD (12,26,9)

614.39, 635.24, -20.96
Indicator MACD is in negative zone

Indicator ADX (14)

1.1, 21.55, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544294 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 635.55 579.45 to 662.30 10.17% 37.25 times
13 Tue Jan 2026 576.90 570.10 to 603.95 -3.03% 0.91 times
12 Mon Jan 2026 594.95 554.65 to 596.05 3.64% 2.43 times
09 Fri Jan 2026 574.05 570.55 to 608.85 -5.14% 0.99 times
08 Thu Jan 2026 605.15 600.05 to 622.65 -1.98% 0.64 times
07 Wed Jan 2026 617.40 613.50 to 624.85 0.63% 0.4 times
06 Tue Jan 2026 613.55 604.00 to 635.00 -2.77% 2.07 times
05 Mon Jan 2026 631.05 606.00 to 645.40 0.18% 0.89 times
02 Fri Jan 2026 629.90 625.10 to 639.40 -0.07% 0.53 times
01 Thu Jan 2026 630.35 625.05 to 632.60 -0.2% 0.23 times
31 Wed Dec 2025 631.60 622.70 to 640.55 -1.1% 0.92 times
30 Tue Dec 2025 638.65 622.45 to 642.00 1.5% 1.51 times

Technical analysis forecast of 544294 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544294 544294 at this time. Stock is rising and might rise more.

It appears as if 544294 544294 gave a large move recently.

Stock of 544294 (544294) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544294 is bullish for shortterm, and stock might move up till 647.4 or till 671.8. Use a stoploss of 627.08 and if this stock hits its stoploss, then it can fall down till 606.76

Tomorrow's movement Prediction of 544294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544294 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.73

Tomorrow's movement Prediction of 544294 looks bullish. It has broken an important resistance level of 624 with high volumes

Tomorrow's movement Prediction of 544294 looks bullish. It has broken an important Moving average of 627.08 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544294 Historical charts - Share Rossell Techsys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544294 Historical charts - Share Rossell Techsys Limited

 

Back to top