ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544294 Historical charts - Rossell Techsys Limited

Historical charts for Stock 544294 - Share Rossell Techsys Limited trades in BSE

Moving Averages for

  • 5Day Average: 640.36
  • 12Day Average: 652.48
  • 20Day Average: 688.4
  • 50Day Average: 682.53
  • 100Day Average: 683.88
  • 150Day Average: 601.76

544294 Indicators & signals

Indicator MACD (12,26,9)

655.81, 674.59, -13
Indicator MACD is in negative zone

Indicator ADX (14)

12.74, 17.59, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544294 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 646.40 628.80 to 659.45 1.87% 1.49 times
24 Wed Dec 2025 634.55 623.25 to 659.65 0.28% 0.97 times
23 Tue Dec 2025 632.75 629.00 to 648.55 -1.95% 0.59 times
22 Mon Dec 2025 645.35 641.75 to 656.40 0.4% 0.78 times
19 Fri Dec 2025 642.75 624.75 to 647.30 2.52% 0.9 times
18 Thu Dec 2025 626.95 623.00 to 645.10 -1.32% 1.48 times
17 Wed Dec 2025 635.35 626.40 to 659.00 -3.14% 0.54 times
16 Tue Dec 2025 655.95 652.45 to 673.25 -3.22% 1.25 times
15 Mon Dec 2025 677.75 652.55 to 682.50 0.56% 0.71 times
12 Fri Dec 2025 674.00 667.70 to 682.45 0.12% 1.97 times
11 Thu Dec 2025 673.20 669.65 to 680.25 -1.68% 0.81 times
10 Wed Dec 2025 684.70 672.70 to 693.65 -0.57% 0.86 times

Technical analysis forecast for 544294 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544294 544294 at this time. Stock is falling and might fall more.

It appears as if 544294 544294 gave a large move recently.

Stock of 544294 (544294) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544294 is bearish for shortterm, and stock might move down till 615 or till 550.1. Use a stoploss of 668.97 and if the stock hits stoploss, then it can shoot up till 722.98

Tomorrow's movement Prediction of 544294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544294 Historical charts - Share Rossell Techsys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544294 Historical charts - Share Rossell Techsys Limited

 

Back to top