ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544294 Historical charts - Rossell Techsys Limited

Historical charts for Stock 544294 - Share Rossell Techsys Limited trades in BSE

Moving Averages for

  • 5Day Average: 1403.21
  • 12Day Average: 1471.93
  • 20Day Average: 1477.68
  • 50Day Average: 1290.3
  • 100Day Average: 1148.18
  • 150Day Average: 1053.14

544294 Indicators & signals

Indicator MACD (12,26,9)

1443.43, 1411.95, 58.36
Indicator MACD is in positive zone

Indicator ADX (14)

16.18, 27.74, 20.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544294 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1418.50 1409.75 to 1442.90 -1.19% 0.16 times
27 Tue Oct 2026 1435.60 1395.00 to 1464.95 2.77% 0.49 times
26 Mon Oct 2026 1396.95 1365.15 to 1420.30 -0.37% 0.5 times
23 Fri Oct 2026 1402.10 1280.00 to 1528.80 2.88% 2.13 times
22 Thu Oct 2026 1362.90 1348.00 to 1424.50 -3.14% 0.78 times
21 Wed Oct 2026 1407.10 1400.25 to 1494.55 -4.4% 0.99 times
19 Mon Oct 2026 1471.80 1466.00 to 1530.00 -3.64% 1.32 times
16 Fri Oct 2026 1527.35 1512.50 to 1565.90 -2.09% 0.44 times
15 Thu Oct 2026 1560.00 1524.00 to 1574.10 -0.52% 0.83 times
14 Wed Oct 2026 1568.20 1543.35 to 1595.95 1.83% 0.89 times
13 Tue Oct 2026 1540.05 1476.75 to 1574.85 -2.07% 1.64 times
12 Mon Oct 2026 1572.65 1557.50 to 1598.75 -2.77% 1.06 times

Technical analysis forecast for 544294 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544294 544294 at this time. Stock is falling and might fall more.

It appears as if 544294 544294 gave a large move recently.

Stock of 544294 (544294) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544294 is bearish for shortterm, and stock might move down till 1354.3 or till 1260.8. Use a stoploss of 1432.21 and if the stock hits stoploss, then it can shoot up till 1510.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544294 Historical charts - Share Rossell Techsys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544294 Historical charts - Share Rossell Techsys Limited

 

Back to top