ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544294 Historical charts - Rossell Techsys Limited

Historical charts for Stock 544294 - Share Rossell Techsys Limited trades in BSE

Moving Averages for

  • 5Day Average: 1009.68
  • 12Day Average: 982.68
  • 20Day Average: 991.98
  • 50Day Average: 981.31
  • 100Day Average: 876.84
  • 150Day Average: 804.82

544294 Indicators & signals

Indicator MACD (12,26,9)

999.02, 991.47, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

28.94, 24.45, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544294 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1036.70 1015.00 to 1049.00 1.03% 0.38 times
13 Mon Jul 2026 1026.15 1000.00 to 1062.50 1.55% 1.06 times
10 Fri Jul 2026 1010.45 999.25 to 1035.00 0.17% 0.25 times
09 Thu Jul 2026 1008.70 966.40 to 1020.00 4.38% 1.5 times
08 Wed Jul 2026 966.40 958.15 to 999.90 -0.03% 1.04 times
07 Tue Jul 2026 966.65 955.90 to 993.90 -1.21% 0.41 times
03 Fri Jul 2026 978.45 963.20 to 1012.85 -2.11% 0.98 times
02 Thu Jul 2026 999.55 959.05 to 1024.95 3.58% 2.21 times
01 Wed Jul 2026 965.00 960.00 to 980.05 -0.65% 0.68 times
30 Tue Jun 2026 971.35 931.05 to 983.20 4.35% 1.11 times
29 Mon Jun 2026 930.85 921.00 to 948.90 -0.11% 0.76 times
25 Thu Jun 2026 931.90 907.25 to 948.00 -0.05% 1.42 times

Technical analysis forecast of 544294 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544294 544294 at this time. Stock is rising and might rise more.

It appears as if 544294 544294 gave a large move recently.

Stock of 544294 (544294) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544294 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544294 stays above 1035.2, but if it comes below 1035.2, then a intra day sell could be more profitable.
If you take a sell trade below 1035.2, then use 1035.2 as stoploss and 994.7 as target. However if you take a buy trade in 544294, then use 1035.2 as stoploss and 1083.8 as target.

Tomorrow's movement Prediction of 544294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544294 Historical charts - Share Rossell Techsys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544294 Historical charts - Share Rossell Techsys Limited

 

Back to top