ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544294 Historical charts - Rossell Techsys Limited

Historical charts for Stock 544294 - Share Rossell Techsys Limited trades in BSE

Moving Averages for

  • 5Day Average: 772.65
  • 12Day Average: 744.1
  • 20Day Average: 717.15
  • 50Day Average: 702.41
  • 100Day Average: 663.07
  • 150Day Average: 568.11

544294 Indicators & signals

Indicator MACD (12,26,9)

744.95, 719.89, 18.92
Indicator MACD is in positive zone

Indicator ADX (14)

29.82, 29.78, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544294 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 739.45 733.50 to 773.45 -3.31% 0.18 times
03 Wed Dec 2025 764.80 754.40 to 791.95 -3.99% 0.14 times
02 Tue Dec 2025 796.60 775.25 to 817.50 1.21% 0.4 times
01 Mon Dec 2025 787.10 760.00 to 794.15 1.52% 0.23 times
28 Fri Nov 2025 775.30 771.30 to 839.35 -0.71% 1.03 times
27 Thu Nov 2025 780.85 773.80 to 813.75 -1.21% 0.65 times
26 Wed Nov 2025 790.45 691.60 to 826.20 13.9% 7.26 times
25 Tue Nov 2025 694.00 675.00 to 706.30 1.84% 0.1 times
24 Mon Nov 2025 681.45 675.50 to 705.40 -2.5% 0.02 times
21 Fri Nov 2025 698.90 694.15 to 721.65 -0.77% 0.05 times
20 Thu Nov 2025 704.30 703.25 to 726.25 -1.63% 0.11 times
19 Wed Nov 2025 716.00 656.00 to 719.20 6.6% 0.29 times

Technical analysis forecast of 544294 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544294 544294 at this time. Stock is rising and might rise more.

It appears as if 544294 544294 gave a large move recently.

Stock of 544294 (544294) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544294 is bullish for shortterm, and stock might move up till 775.1 or till 831.7. Use a stoploss of 727.96 and if this stock hits its stoploss, then it can fall down till 680.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544294 Historical charts - Share Rossell Techsys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544294 Historical charts - Share Rossell Techsys Limited

 

Back to top