ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellTechsys

Strong intraday Stock price targets for RossellTechsys are 607.5 and 690.35

Intraday Target 1542.92
Intraday Target 2589.23
Intraday Target 3625.76666666667
Intraday Target 4672.08
Intraday Target 5708.62

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Wed 14 January 2026 635.55 (10.17%) 579.45 579.45 - 662.30 8.0399 times
Tue 13 January 2026 576.90 (-3.03%) 598.00 570.10 - 603.95 0.196 times
Mon 12 January 2026 594.95 (3.64%) 575.00 554.65 - 596.05 0.5241 times
Fri 09 January 2026 574.05 (-5.14%) 605.65 570.55 - 608.85 0.2147 times
Thu 08 January 2026 605.15 (-1.98%) 617.00 600.05 - 622.65 0.138 times
Wed 07 January 2026 617.40 (0.63%) 619.50 613.50 - 624.85 0.0859 times
Tue 06 January 2026 613.55 (-2.77%) 634.95 604.00 - 635.00 0.4464 times
Mon 05 January 2026 631.05 (0.18%) 606.00 606.00 - 645.40 0.1928 times
Fri 02 January 2026 629.90 (-0.07%) 630.00 625.10 - 639.40 0.1135 times
Thu 01 January 2026 630.35 (-0.2%) 632.00 625.05 - 632.60 0.0488 times
Wed 31 December 2025 631.60 (-1.1%) 622.70 622.70 - 640.55 0.1981 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys 544294 are 595.1 and 702.75

Weekly Target 1509.85
Weekly Target 2572.7
Weekly Target 3617.5
Weekly Target 4680.35
Weekly Target 5725.15

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Wed 14 January 2026 635.55 (10.71%) 575.00 554.65 - 662.30 1.5297 times
Fri 09 January 2026 574.05 (-8.87%) 606.00 570.55 - 645.40 0.1882 times
Fri 02 January 2026 629.90 (-2.55%) 641.80 622.35 - 644.25 0.1884 times
Fri 26 December 2025 646.40 (0.57%) 647.85 623.25 - 659.65 0.2181 times
Fri 19 December 2025 642.75 (-4.64%) 652.55 623.00 - 682.50 0.2776 times
Fri 12 December 2025 674.00 (-5.74%) 716.00 649.60 - 719.45 0.4362 times
Fri 05 December 2025 715.05 (-7.77%) 765.25 713.20 - 817.50 0.704 times
Fri 28 November 2025 775.30 (10.93%) 696.90 675.00 - 839.35 5.5104 times
Fri 21 November 2025 698.90 (4.02%) 679.15 656.00 - 726.25 0.3336 times
Fri 14 November 2025 671.90 (-0.36%) 687.20 643.70 - 731.70 0.6138 times
Fri 07 November 2025 674.35 (2.81%) 643.00 601.75 - 698.00 0.5438 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys 544294 are 595.1 and 702.75

Monthly Target 1509.85
Monthly Target 2572.7
Monthly Target 3617.5
Monthly Target 4680.35
Monthly Target 5725.15

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Wed 14 January 2026 635.55 (0.63%) 632.00 554.65 - 662.30 0.5908 times
Wed 31 December 2025 631.60 (-18.53%) 765.25 622.35 - 817.50 0.6076 times
Fri 28 November 2025 775.30 (18.2%) 643.00 601.75 - 839.35 2.3689 times
Fri 31 October 2025 655.90 (-7.44%) 749.85 643.55 - 759.95 0.5854 times
Tue 30 September 2025 708.60 (5.79%) 689.10 678.80 - 832.00 2.1137 times
Fri 29 August 2025 669.80 (19.21%) 567.45 551.80 - 734.05 2.0831 times
Thu 31 July 2025 561.85 (34.38%) 422.00 405.00 - 619.90 1.1705 times
Mon 30 June 2025 418.10 (7.38%) 381.60 352.25 - 424.00 0.2607 times
Fri 30 May 2025 389.35 (27.24%) 310.00 301.10 - 393.00 0.154 times
Wed 30 April 2025 306.00 (8.03%) 283.40 277.60 - 327.90 0.0653 times
Fri 28 March 2025 283.25 (5.26%) 274.50 231.50 - 309.90 0.2379 times

 monthly chart RossellTechsys

Yearly price and charts RossellTechsys

Strong yearly Stock price targets for RossellTechsys 544294 are 595.1 and 702.75

Yearly Target 1509.85
Yearly Target 2572.7
Yearly Target 3617.5
Yearly Target 4680.35
Yearly Target 5725.15

Yearly price and volumes Rossell Techsys

Date Closing Open Range Volume
Wed 14 January 2026 635.55 (0.63%) 632.00 554.65 - 662.30 0.1587 times
Wed 31 December 2025 631.60 (37.44%) 463.30 231.50 - 839.35 2.6873 times
Tue 31 December 2024 459.55 (0%) 495.50 434.95 - 551.00 0.154 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 614.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell Techsys 544294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell Techsys 544294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rossell Techsys 544294 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rossell Techsys 544294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.73

Tomorrow's movement Prediction of Rossell Techsys 544294 looks bullish. It has broken an important Moving average of 627.08 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 624 and price is deviating by 21 points

Upper Bollinger band is at 665 and lower is at 583, while middle bands are at 604 and 644

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellTechsys (544294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RossellTechsys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellTechsys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellTechsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.22 and RossellTechsys 544294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.

RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys 544294

DMA (daily moving average) of Rossell Techsys 544294

DMA period DMA value
5 day DMA 597.32
12 day DMA 614.93
20 day DMA 623.62
35 day DMA 667.07
50 day DMA 669.88
100 day DMA 685.17
150 day DMA 622.54
200 day DMA 547.5

EMA (exponential moving average) of Rossell Techsys 544294

EMA period EMA current EMA prev EMA prev2
5 day EMA606.79592.41600.16
12 day EMA614.39610.54616.65
20 day EMA626.8625.88631.03
35 day EMA643.12643.57647.49
50 day EMA661.91662.99666.5

SMA (simple moving average) of Rossell Techsys 544294

SMA period SMA current SMA prev SMA prev2
5 day SMA597.32593.69601.02
12 day SMA614.93614.4620.19
20 day SMA623.62624.64629.68
35 day SMA667.07668.74671.73
50 day SMA669.88670.05671.63
100 day SMA685.17685.62687.03
150 day SMA622.54620.75619.3
200 day SMA547.5545.61544.04

Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top