ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellTechsys

Strong intraday Stock price targets for RossellTechsys are 794.48 and 845.63

Intraday Target 1783.28
Intraday Target 2805.67
Intraday Target 3834.43333333333
Intraday Target 4856.82
Intraday Target 5885.58

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Tue 12 May 2026 828.05 (-5.39%) 863.20 812.05 - 863.20 2.1286 times
Mon 11 May 2026 875.25 (-4.17%) 913.75 846.90 - 913.75 1.6841 times
Fri 08 May 2026 913.30 (-12.9%) 1043.80 900.35 - 1043.80 1.6834 times
Thu 07 May 2026 1048.60 (8.87%) 963.90 963.90 - 1061.95 1.1907 times
Wed 06 May 2026 963.20 (-1.52%) 985.00 955.10 - 1022.10 0.3945 times
Tue 05 May 2026 978.10 (0.99%) 958.10 958.10 - 987.60 0.4625 times
Mon 04 May 2026 968.50 (-1.94%) 1024.85 950.00 - 1024.85 0.7165 times
Thu 30 April 2026 987.70 (-1.65%) 1006.60 945.75 - 1006.65 0.6091 times
Wed 29 April 2026 1004.30 (-1.22%) 1034.95 996.50 - 1045.70 0.5019 times
Tue 28 April 2026 1016.70 (2.41%) 1010.45 985.00 - 1048.00 0.6288 times
Mon 27 April 2026 992.80 (8.94%) 934.95 927.15 - 1005.25 1.2721 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys 544294 are 769.2 and 870.9

Weekly Target 1749.58
Weekly Target 2788.82
Weekly Target 3851.28333333333
Weekly Target 4890.52
Weekly Target 5952.98

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Tue 12 May 2026 828.05 (-9.33%) 913.75 812.05 - 913.75 1.105 times
Fri 08 May 2026 913.30 (-7.53%) 1024.85 900.35 - 1061.95 1.289 times
Thu 30 April 2026 987.70 (8.38%) 934.95 927.15 - 1048.00 0.8729 times
Fri 24 April 2026 911.35 (-6.39%) 969.45 880.25 - 1011.25 0.9683 times
Fri 17 April 2026 973.60 (5.55%) 915.00 878.40 - 1015.20 1.3175 times
Fri 10 April 2026 922.45 (27.45%) 736.05 717.70 - 957.00 2.5403 times
Thu 02 April 2026 723.80 (6.04%) 665.55 646.10 - 736.95 0.333 times
Fri 27 March 2026 682.60 (-5.21%) 734.45 664.30 - 734.45 0.4893 times
Fri 20 March 2026 720.15 (5.04%) 681.00 652.25 - 730.60 0.457 times
Fri 13 March 2026 685.60 (-5.45%) 700.00 675.80 - 737.40 0.6276 times
Fri 06 March 2026 725.15 (0%) 665.10 665.10 - 740.00 0.6371 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys 544294 are 695.1 and 945

Monthly Target 1650.78
Monthly Target 2739.42
Monthly Target 3900.68333333333
Monthly Target 4989.32
Monthly Target 51150.58

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Tue 12 May 2026 828.05 (-16.16%) 1024.85 812.05 - 1061.95 0.3118 times
Thu 30 April 2026 987.70 (48.28%) 702.95 646.10 - 1048.00 0.7737 times
Mon 30 March 2026 666.10 (-8.14%) 665.10 652.25 - 740.00 0.2997 times
Fri 27 February 2026 725.15 (6.55%) 682.05 618.50 - 794.80 0.6108 times
Fri 30 January 2026 680.60 (7.76%) 632.00 554.65 - 700.00 1.2721 times
Wed 31 December 2025 631.60 (-18.53%) 765.25 622.35 - 817.50 0.5272 times
Fri 28 November 2025 775.30 (18.2%) 643.00 601.75 - 839.35 2.0554 times
Fri 31 October 2025 655.90 (-7.44%) 749.85 643.55 - 759.95 0.508 times
Tue 30 September 2025 708.60 (5.79%) 689.10 678.80 - 832.00 1.834 times
Fri 29 August 2025 669.80 (19.21%) 567.45 551.80 - 734.05 1.8074 times
Thu 31 July 2025 561.85 (34.38%) 422.00 405.00 - 619.90 1.0156 times

 monthly chart RossellTechsys

Yearly price and charts RossellTechsys

Strong yearly Stock price targets for RossellTechsys 544294 are 691.35 and 1198.65

Yearly Target 1307.58
Yearly Target 2567.82
Yearly Target 3814.88333333333
Yearly Target 41075.12
Yearly Target 51322.18

Yearly price and volumes Rossell Techsys

Date Closing Open Range Volume
Tue 12 May 2026 828.05 (31.1%) 632.00 554.65 - 1061.95 0.7877 times
Wed 31 December 2025 631.60 (37.44%) 463.30 231.50 - 839.35 2.0923 times
Tue 31 December 2024 459.55 (0%) 495.50 434.95 - 551.00 0.1199 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 930.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell Techsys 544294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rossell Techsys 544294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 955 and price is deviating by 49 points

Upper Bollinger band is at 1052 and lower is at 858, while middle bands are at 906 and 1003

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellTechsys (544294) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RossellTechsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.

RossellTechsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellTechsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.38 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.

RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys 544294

DMA (daily moving average) of Rossell Techsys 544294

DMA period DMA value
5 day DMA 925.68
12 day DMA 957.32
20 day DMA 954.36
35 day DMA 859.61
50 day DMA 812.31
100 day DMA 734.87
150 day DMA 721.23
200 day DMA 704.14

EMA (exponential moving average) of Rossell Techsys 544294

EMA period EMA current EMA prev EMA prev2
5 day EMA901.71938.53970.17
12 day EMA930.34948.93962.32
20 day EMA918.18927.66933.17
35 day EMA874.81877.56877.7
50 day EMA812.92812.3809.73

SMA (simple moving average) of Rossell Techsys 544294

SMA period SMA current SMA prev SMA prev2
5 day SMA925.68955.69974.34
12 day SMA957.32965.89971.67
20 day SMA954.36959.08955.19
35 day SMA859.61855.45849.46
50 day SMA812.31809.47805.46
100 day SMA734.87733.32731.42
150 day SMA721.23720.57719.88
200 day SMA704.14702.34700.37

Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top