RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 607.5 and 690.35
| Intraday Target 1 | 542.92 |
| Intraday Target 2 | 589.23 |
| Intraday Target 3 | 625.76666666667 |
| Intraday Target 4 | 672.08 |
| Intraday Target 5 | 708.62 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 635.55 (10.17%) | 579.45 | 579.45 - 662.30 | 8.0399 times | Tue 13 January 2026 | 576.90 (-3.03%) | 598.00 | 570.10 - 603.95 | 0.196 times | Mon 12 January 2026 | 594.95 (3.64%) | 575.00 | 554.65 - 596.05 | 0.5241 times | Fri 09 January 2026 | 574.05 (-5.14%) | 605.65 | 570.55 - 608.85 | 0.2147 times | Thu 08 January 2026 | 605.15 (-1.98%) | 617.00 | 600.05 - 622.65 | 0.138 times | Wed 07 January 2026 | 617.40 (0.63%) | 619.50 | 613.50 - 624.85 | 0.0859 times | Tue 06 January 2026 | 613.55 (-2.77%) | 634.95 | 604.00 - 635.00 | 0.4464 times | Mon 05 January 2026 | 631.05 (0.18%) | 606.00 | 606.00 - 645.40 | 0.1928 times | Fri 02 January 2026 | 629.90 (-0.07%) | 630.00 | 625.10 - 639.40 | 0.1135 times | Thu 01 January 2026 | 630.35 (-0.2%) | 632.00 | 625.05 - 632.60 | 0.0488 times | Wed 31 December 2025 | 631.60 (-1.1%) | 622.70 | 622.70 - 640.55 | 0.1981 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 595.1 and 702.75
| Weekly Target 1 | 509.85 |
| Weekly Target 2 | 572.7 |
| Weekly Target 3 | 617.5 |
| Weekly Target 4 | 680.35 |
| Weekly Target 5 | 725.15 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 635.55 (10.71%) | 575.00 | 554.65 - 662.30 | 1.5297 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.1882 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.1884 times | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.2181 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.2776 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.4362 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.704 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 5.5104 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 656.00 - 726.25 | 0.3336 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.6138 times | Fri 07 November 2025 | 674.35 (2.81%) | 643.00 | 601.75 - 698.00 | 0.5438 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 595.1 and 702.75
| Monthly Target 1 | 509.85 |
| Monthly Target 2 | 572.7 |
| Monthly Target 3 | 617.5 |
| Monthly Target 4 | 680.35 |
| Monthly Target 5 | 725.15 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 635.55 (0.63%) | 632.00 | 554.65 - 662.30 | 0.5908 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.6076 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.3689 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5854 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.1137 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 2.0831 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.1705 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2607 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.154 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0653 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.2379 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 595.1 and 702.75
| Yearly Target 1 | 509.85 |
| Yearly Target 2 | 572.7 |
| Yearly Target 3 | 617.5 |
| Yearly Target 4 | 680.35 |
| Yearly Target 5 | 725.15 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 635.55 (0.63%) | 632.00 | 554.65 - 662.30 | 0.1587 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 2.6873 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.154 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 614.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Techsys 544294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rossell Techsys 544294 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rossell Techsys 544294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.73
Tomorrow's movement Prediction of Rossell Techsys 544294 looks bullish. It has broken an important Moving average of 627.08 with high volumes
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 624 and price is deviating by 21 points
Upper Bollinger band is at 665 and lower is at 583, while middle bands are at 604 and 644
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellTechsys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellTechsys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellTechsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.22 and RossellTechsys 544294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 597.32 |
| 12 day DMA | 614.93 |
| 20 day DMA | 623.62 |
| 35 day DMA | 667.07 |
| 50 day DMA | 669.88 |
| 100 day DMA | 685.17 |
| 150 day DMA | 622.54 |
| 200 day DMA | 547.5 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.79 | 592.41 | 600.16 |
| 12 day EMA | 614.39 | 610.54 | 616.65 |
| 20 day EMA | 626.8 | 625.88 | 631.03 |
| 35 day EMA | 643.12 | 643.57 | 647.49 |
| 50 day EMA | 661.91 | 662.99 | 666.5 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.32 | 593.69 | 601.02 |
| 12 day SMA | 614.93 | 614.4 | 620.19 |
| 20 day SMA | 623.62 | 624.64 | 629.68 |
| 35 day SMA | 667.07 | 668.74 | 671.73 |
| 50 day SMA | 669.88 | 670.05 | 671.63 |
| 100 day SMA | 685.17 | 685.62 | 687.03 |
| 150 day SMA | 622.54 | 620.75 | 619.3 |
| 200 day SMA | 547.5 | 545.61 | 544.04 |


