Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 1327.38 and 1391.38
| Intraday Target 1 | 1315.67 |
| Intraday Target 2 | 1339.08 |
| Intraday Target 3 | 1379.6666666667 |
| Intraday Target 4 | 1403.08 |
| Intraday Target 5 | 1443.67 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1362.50 (-3.72%) | 1418.90 | 1356.25 - 1420.25 | 0.4658 times | Thu 29 October 2026 | 1415.15 (-0.24%) | 1433.25 | 1396.70 - 1440.00 | 0.5056 times | Wed 28 October 2026 | 1418.50 (-1.19%) | 1435.55 | 1409.75 - 1442.90 | 0.2136 times | Tue 27 October 2026 | 1435.60 (2.77%) | 1395.05 | 1395.00 - 1464.95 | 0.6439 times | Mon 26 October 2026 | 1396.95 (-0.37%) | 1405.00 | 1365.15 - 1420.30 | 0.6649 times | Fri 23 October 2026 | 1402.10 (2.88%) | 1336.30 | 1280.00 - 1528.80 | 2.8255 times | Thu 22 October 2026 | 1362.90 (-3.14%) | 1394.95 | 1348.00 - 1424.50 | 1.0358 times | Wed 21 October 2026 | 1407.10 (-4.4%) | 1477.05 | 1400.25 - 1494.55 | 1.317 times | Mon 19 October 2026 | 1471.80 (-3.64%) | 1526.75 | 1466.00 - 1530.00 | 1.747 times | Fri 16 October 2026 | 1527.35 (-2.09%) | 1548.80 | 1512.50 - 1565.90 | 0.5809 times | Thu 15 October 2026 | 1560.00 (-0.52%) | 1568.00 | 1524.00 - 1574.10 | 1.1058 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 1305.03 and 1413.73
| Weekly Target 1 | 1285.87 |
| Weekly Target 2 | 1324.18 |
| Weekly Target 3 | 1394.5666666667 |
| Weekly Target 4 | 1432.88 |
| Weekly Target 5 | 1503.27 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1362.50 (-2.82%) | 1405.00 | 1356.25 - 1464.95 | 0.2089 times | Fri 23 October 2026 | 1402.10 (-8.2%) | 1526.75 | 1280.00 - 1530.00 | 0.5801 times | Fri 16 October 2026 | 1527.35 (-5.57%) | 1571.65 | 1476.75 - 1598.75 | 0.5398 times | Tue 06 October 2026 | 1617.45 (6.39%) | 1544.20 | 1508.05 - 1697.30 | 0.6945 times | Thu 01 October 2026 | 1520.25 (8.6%) | 1402.00 | 1342.05 - 1531.60 | 0.45 times | Fri 25 September 2026 | 1399.85 (2.02%) | 1394.50 | 1309.85 - 1530.00 | 0.9322 times | Fri 18 September 2026 | 1372.10 (12.92%) | 1230.15 | 1212.80 - 1464.00 | 4.6631 times | Fri 11 September 2026 | 1215.10 (5.35%) | 1154.00 | 1132.70 - 1240.00 | 0.6695 times | Fri 04 September 2026 | 1153.35 (4.31%) | 1091.90 | 1091.90 - 1168.35 | 0.6122 times | Fri 28 August 2026 | 1105.65 (2.93%) | 1075.20 | 1035.00 - 1148.00 | 0.6495 times | Fri 21 August 2026 | 1074.20 (0.19%) | 1082.35 | 1058.50 - 1170.15 | 2.9296 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 1112.6 and 1529.9
| Monthly Target 1 | 1029.3 |
| Monthly Target 2 | 1195.9 |
| Monthly Target 3 | 1446.6 |
| Monthly Target 4 | 1613.2 |
| Monthly Target 5 | 1863.9 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1362.50 (-8.06%) | 1489.95 | 1280.00 - 1697.30 | 0.3908 times | Tue 29 September 2026 | 1481.90 (33.77%) | 1129.60 | 1097.85 - 1530.00 | 1.2635 times | Mon 31 August 2026 | 1107.80 (16.16%) | 975.00 | 969.00 - 1170.15 | 1.1386 times | Fri 31 July 2026 | 953.65 (-1.82%) | 975.45 | 890.00 - 1062.50 | 4.216 times | Tue 30 June 2026 | 971.35 (-8.08%) | 1068.25 | 907.25 - 1111.00 | 0.6891 times | Fri 29 May 2026 | 1056.70 (6.99%) | 1024.85 | 812.05 - 1089.35 | 0.5736 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.4523 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.1752 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.3571 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 0.7437 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.3082 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 958.58 and 2101.23
| Yearly Target 1 | 62.17 |
| Yearly Target 2 | 712.33 |
| Yearly Target 3 | 1204.8166666667 |
| Yearly Target 4 | 1854.98 |
| Yearly Target 5 | 2347.47 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1362.50 (115.72%) | 632.00 | 554.65 - 1697.30 | 1.9524 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 0.9908 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.0568 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1427.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1474 and price is deviating by 82 points
Upper Bollinger band is at 1637 and lower is at 1311, while middle bands are at 1392 and 1556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellTechsys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellTechsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.13 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 1405.74 |
| 12 day DMA | 1444.01 |
| 20 day DMA | 1473.46 |
| 35 day DMA | 1393.66 |
| 50 day DMA | 1302.7 |
| 100 day DMA | 1155.41 |
| 150 day DMA | 1062.29 |
| 200 day DMA | 965.13 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.84 | 1420 | 1422.43 |
| 12 day EMA | 1427.31 | 1439.09 | 1443.44 |
| 20 day EMA | 1424.29 | 1430.79 | 1432.44 |
| 35 day EMA | 1368.09 | 1368.42 | 1365.67 |
| 50 day EMA | 1295.03 | 1292.28 | 1287.27 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.74 | 1413.66 | 1403.21 |
| 12 day SMA | 1444.01 | 1458.81 | 1471.93 |
| 20 day SMA | 1473.46 | 1475.98 | 1477.68 |
| 35 day SMA | 1393.66 | 1387.14 | 1379.21 |
| 50 day SMA | 1302.7 | 1297.25 | 1290.3 |
| 100 day SMA | 1155.41 | 1151.76 | 1148.18 |
| 150 day SMA | 1062.29 | 1057.78 | 1053.14 |
| 200 day SMA | 965.13 | 961.47 | 957.59 |
Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
