Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 706.88 and 738.03
| Intraday Target 1 | 685.1 |
| Intraday Target 2 | 697.5 |
| Intraday Target 3 | 716.25 |
| Intraday Target 4 | 728.65 |
| Intraday Target 5 | 747.4 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.90 (0.3%) | 707.00 | 703.85 - 735.00 | 0.271 times | Thu 12 February 2026 | 707.75 (-3.07%) | 715.15 | 697.00 - 715.15 | 0.3542 times | Wed 11 February 2026 | 730.20 (-0.32%) | 732.10 | 719.00 - 757.80 | 0.2151 times | Tue 10 February 2026 | 732.55 (-3.2%) | 755.00 | 729.60 - 757.75 | 0.3068 times | Mon 09 February 2026 | 756.80 (2.62%) | 745.50 | 742.55 - 760.15 | 0.4484 times | Fri 06 February 2026 | 737.45 (0.72%) | 738.15 | 736.10 - 768.35 | 0.8131 times | Thu 05 February 2026 | 732.15 (-5.49%) | 775.05 | 726.95 - 781.50 | 0.7785 times | Wed 04 February 2026 | 774.65 (15.95%) | 671.45 | 650.00 - 794.80 | 4.0269 times | Tue 03 February 2026 | 668.10 (-0.35%) | 715.00 | 654.20 - 774.00 | 2.3932 times | Mon 02 February 2026 | 670.45 (-0.81%) | 680.00 | 662.60 - 703.60 | 0.3929 times | Sun 01 February 2026 | 675.95 (-0.68%) | 682.05 | 618.50 - 712.60 | 0.5453 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 671.88 and 735.03
| Weekly Target 1 | 659.2 |
| Weekly Target 2 | 684.55 |
| Weekly Target 3 | 722.35 |
| Weekly Target 4 | 747.7 |
| Weekly Target 5 | 785.5 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.90 (-3.74%) | 745.50 | 697.00 - 760.15 | 0.3691 times | Fri 06 February 2026 | 737.45 (8.35%) | 682.05 | 618.50 - 794.80 | 2.0705 times | Fri 30 January 2026 | 680.60 (9.79%) | 633.60 | 603.05 - 700.00 | 0.3466 times | Fri 23 January 2026 | 619.90 (0.43%) | 606.90 | 571.00 - 658.40 | 3.0702 times | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 2.3201 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.2623 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.2625 times | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.3039 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.3868 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.6079 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.981 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 664.2 and 840.5
| Monthly Target 1 | 531.43 |
| Monthly Target 2 | 620.67 |
| Monthly Target 3 | 707.73333333333 |
| Monthly Target 4 | 796.97 |
| Monthly Target 5 | 884.03 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.90 (4.31%) | 682.05 | 618.50 - 794.80 | 0.5195 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2858 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5329 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.0776 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5134 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.8537 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.8269 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0265 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2286 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.135 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0573 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 632.28 and 872.43
| Yearly Target 1 | 446.3 |
| Yearly Target 2 | 578.1 |
| Yearly Target 3 | 686.45 |
| Yearly Target 4 | 818.25 |
| Yearly Target 5 | 926.6 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.90 (12.4%) | 632.00 | 554.65 - 794.80 | 0.4887 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 2.3752 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.1361 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 708.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 682 and price is deviating by 52 points
Upper Bollinger band is at 785 and lower is at 579, while middle bands are at 630 and 733
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellTechsys in short term and the buy signal is strong.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellTechsys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellTechsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.55 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 727.44 |
| 12 day DMA | 714.71 |
| 20 day DMA | 681.29 |
| 35 day DMA | 654.22 |
| 50 day DMA | 657.91 |
| 100 day DMA | 680.26 |
| 150 day DMA | 659.59 |
| 200 day DMA | 588.45 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.18 | 723.82 | 731.85 |
| 12 day EMA | 708.63 | 708.4 | 708.52 |
| 20 day EMA | 693.32 | 691.57 | 689.87 |
| 35 day EMA | 684.34 | 682.84 | 681.37 |
| 50 day EMA | 674.73 | 673.29 | 671.88 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.44 | 732.95 | 737.83 |
| 12 day SMA | 714.71 | 709.6 | 706.4 |
| 20 day SMA | 681.29 | 676.65 | 673.04 |
| 35 day SMA | 654.22 | 652.07 | 649.92 |
| 50 day SMA | 657.91 | 659.01 | 660.78 |
| 100 day SMA | 680.26 | 680.62 | 680.89 |
| 150 day SMA | 659.59 | 658.01 | 656.43 |
| 200 day SMA | 588.45 | 586.52 | 584.54 |
Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
