RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 794.48 and 845.63
| Intraday Target 1 | 783.28 |
| Intraday Target 2 | 805.67 |
| Intraday Target 3 | 834.43333333333 |
| Intraday Target 4 | 856.82 |
| Intraday Target 5 | 885.58 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 828.05 (-5.39%) | 863.20 | 812.05 - 863.20 | 2.1286 times | Mon 11 May 2026 | 875.25 (-4.17%) | 913.75 | 846.90 - 913.75 | 1.6841 times | Fri 08 May 2026 | 913.30 (-12.9%) | 1043.80 | 900.35 - 1043.80 | 1.6834 times | Thu 07 May 2026 | 1048.60 (8.87%) | 963.90 | 963.90 - 1061.95 | 1.1907 times | Wed 06 May 2026 | 963.20 (-1.52%) | 985.00 | 955.10 - 1022.10 | 0.3945 times | Tue 05 May 2026 | 978.10 (0.99%) | 958.10 | 958.10 - 987.60 | 0.4625 times | Mon 04 May 2026 | 968.50 (-1.94%) | 1024.85 | 950.00 - 1024.85 | 0.7165 times | Thu 30 April 2026 | 987.70 (-1.65%) | 1006.60 | 945.75 - 1006.65 | 0.6091 times | Wed 29 April 2026 | 1004.30 (-1.22%) | 1034.95 | 996.50 - 1045.70 | 0.5019 times | Tue 28 April 2026 | 1016.70 (2.41%) | 1010.45 | 985.00 - 1048.00 | 0.6288 times | Mon 27 April 2026 | 992.80 (8.94%) | 934.95 | 927.15 - 1005.25 | 1.2721 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 769.2 and 870.9
| Weekly Target 1 | 749.58 |
| Weekly Target 2 | 788.82 |
| Weekly Target 3 | 851.28333333333 |
| Weekly Target 4 | 890.52 |
| Weekly Target 5 | 952.98 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 828.05 (-9.33%) | 913.75 | 812.05 - 913.75 | 1.105 times | Fri 08 May 2026 | 913.30 (-7.53%) | 1024.85 | 900.35 - 1061.95 | 1.289 times | Thu 30 April 2026 | 987.70 (8.38%) | 934.95 | 927.15 - 1048.00 | 0.8729 times | Fri 24 April 2026 | 911.35 (-6.39%) | 969.45 | 880.25 - 1011.25 | 0.9683 times | Fri 17 April 2026 | 973.60 (5.55%) | 915.00 | 878.40 - 1015.20 | 1.3175 times | Fri 10 April 2026 | 922.45 (27.45%) | 736.05 | 717.70 - 957.00 | 2.5403 times | Thu 02 April 2026 | 723.80 (6.04%) | 665.55 | 646.10 - 736.95 | 0.333 times | Fri 27 March 2026 | 682.60 (-5.21%) | 734.45 | 664.30 - 734.45 | 0.4893 times | Fri 20 March 2026 | 720.15 (5.04%) | 681.00 | 652.25 - 730.60 | 0.457 times | Fri 13 March 2026 | 685.60 (-5.45%) | 700.00 | 675.80 - 737.40 | 0.6276 times | Fri 06 March 2026 | 725.15 (0%) | 665.10 | 665.10 - 740.00 | 0.6371 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 695.1 and 945
| Monthly Target 1 | 650.78 |
| Monthly Target 2 | 739.42 |
| Monthly Target 3 | 900.68333333333 |
| Monthly Target 4 | 989.32 |
| Monthly Target 5 | 1150.58 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 828.05 (-16.16%) | 1024.85 | 812.05 - 1061.95 | 0.3118 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.7737 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.2997 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.6108 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2721 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5272 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.0554 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.508 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.834 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.8074 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0156 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 691.35 and 1198.65
| Yearly Target 1 | 307.58 |
| Yearly Target 2 | 567.82 |
| Yearly Target 3 | 814.88333333333 |
| Yearly Target 4 | 1075.12 |
| Yearly Target 5 | 1322.18 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 828.05 (31.1%) | 632.00 | 554.65 - 1061.95 | 0.7877 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 2.0923 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.1199 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 930.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Techsys 544294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rossell Techsys 544294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 49 points
Upper Bollinger band is at 1052 and lower is at 858, while middle bands are at 906 and 1003
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RossellTechsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.
RossellTechsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellTechsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.38 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 925.68 |
| 12 day DMA | 957.32 |
| 20 day DMA | 954.36 |
| 35 day DMA | 859.61 |
| 50 day DMA | 812.31 |
| 100 day DMA | 734.87 |
| 150 day DMA | 721.23 |
| 200 day DMA | 704.14 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.71 | 938.53 | 970.17 |
| 12 day EMA | 930.34 | 948.93 | 962.32 |
| 20 day EMA | 918.18 | 927.66 | 933.17 |
| 35 day EMA | 874.81 | 877.56 | 877.7 |
| 50 day EMA | 812.92 | 812.3 | 809.73 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.68 | 955.69 | 974.34 |
| 12 day SMA | 957.32 | 965.89 | 971.67 |
| 20 day SMA | 954.36 | 959.08 | 955.19 |
| 35 day SMA | 859.61 | 855.45 | 849.46 |
| 50 day SMA | 812.31 | 809.47 | 805.46 |
| 100 day SMA | 734.87 | 733.32 | 731.42 |
| 150 day SMA | 721.23 | 720.57 | 719.88 |
| 200 day SMA | 704.14 | 702.34 | 700.37 |


