Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 949.48 and 994.18
| Intraday Target 1 | 940.57 |
| Intraday Target 2 | 958.38 |
| Intraday Target 3 | 985.26666666667 |
| Intraday Target 4 | 1003.08 |
| Intraday Target 5 | 1029.97 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 976.20 (-1.87%) | 999.00 | 967.45 - 1012.15 | 0.8266 times | Fri 17 July 2026 | 994.85 (-2.15%) | 998.00 | 981.60 - 1012.65 | 0.8049 times | Thu 16 July 2026 | 1016.70 (1.63%) | 1012.95 | 989.25 - 1030.40 | 0.8638 times | Wed 15 July 2026 | 1000.35 (-3.51%) | 1036.40 | 991.00 - 1046.55 | 1.1455 times | Tue 14 July 2026 | 1036.70 (1.03%) | 1034.05 | 1015.00 - 1049.00 | 0.5267 times | Mon 13 July 2026 | 1026.15 (1.55%) | 1000.00 | 1000.00 - 1062.50 | 1.4492 times | Fri 10 July 2026 | 1010.45 (0.17%) | 1035.00 | 999.25 - 1035.00 | 0.339 times | Thu 09 July 2026 | 1008.70 (4.38%) | 966.40 | 966.40 - 1020.00 | 2.0599 times | Wed 08 July 2026 | 966.40 (-0.03%) | 969.70 | 958.15 - 999.90 | 1.4205 times | Tue 07 July 2026 | 966.65 (-1.21%) | 993.90 | 955.90 - 993.90 | 0.5639 times | Fri 03 July 2026 | 978.45 (-2.11%) | 996.75 | 963.20 - 1012.85 | 1.3423 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 949.48 and 994.18
| Weekly Target 1 | 940.57 |
| Weekly Target 2 | 958.38 |
| Weekly Target 3 | 985.26666666667 |
| Weekly Target 4 | 1003.08 |
| Weekly Target 5 | 1029.97 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 976.20 (-1.87%) | 999.00 | 967.45 - 1012.15 | 0.1149 times | Fri 17 July 2026 | 994.85 (-1.54%) | 1000.00 | 981.60 - 1062.50 | 0.6661 times | Fri 10 July 2026 | 1010.45 (3.27%) | 993.90 | 955.90 - 1035.00 | 0.6095 times | Fri 03 July 2026 | 978.45 (5%) | 948.15 | 921.00 - 1024.95 | 1.0952 times | Thu 25 June 2026 | 931.90 (-8.77%) | 1055.20 | 907.25 - 1104.25 | 2.64 times | Fri 19 June 2026 | 1021.45 (2.27%) | 1023.85 | 979.00 - 1066.00 | 1.0294 times | Fri 12 June 2026 | 998.80 (-5.11%) | 1044.90 | 960.00 - 1071.45 | 0.6758 times | Fri 05 June 2026 | 1052.60 (-0.39%) | 1068.25 | 987.20 - 1111.00 | 0.6939 times | Fri 29 May 2026 | 1056.70 (14.37%) | 928.50 | 928.50 - 1089.35 | 1.9992 times | Fri 22 May 2026 | 923.95 (4.1%) | 887.70 | 845.00 - 942.50 | 0.4761 times | Fri 15 May 2026 | 887.55 (-2.82%) | 913.75 | 812.05 - 970.90 | 1.2476 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 966.05 and 1072.65
| Monthly Target 1 | 891.6 |
| Monthly Target 2 | 933.9 |
| Monthly Target 3 | 998.2 |
| Monthly Target 4 | 1040.5 |
| Monthly Target 5 | 1104.8 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 976.20 (0.5%) | 975.45 | 955.90 - 1062.50 | 0.5363 times | Tue 30 June 2026 | 971.35 (-8.08%) | 1068.25 | 907.25 - 1111.00 | 1.3593 times | Fri 29 May 2026 | 1056.70 (6.99%) | 1024.85 | 812.05 - 1089.35 | 1.1314 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.8922 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.3456 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.7044 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.4669 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.608 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.3702 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5858 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.1148 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 765.43 and 1321.78
| Yearly Target 1 | 324.27 |
| Yearly Target 2 | 650.23 |
| Yearly Target 3 | 880.61666666667 |
| Yearly Target 4 | 1206.58 |
| Yearly Target 5 | 1436.97 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 976.20 (54.56%) | 632.00 | 554.65 - 1111.00 | 1.1345 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 1.7644 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.1011 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 997.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 989 and price is deviating by 39 points
Upper Bollinger band is at 1065 and lower is at 912, while middle bands are at 950 and 1027
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellTechsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.32 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 1004.96 |
| 12 day DMA | 998.43 |
| 20 day DMA | 988.02 |
| 35 day DMA | 1005.05 |
| 50 day DMA | 983.12 |
| 100 day DMA | 888.54 |
| 150 day DMA | 811.3 |
| 200 day DMA | 783.68 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.32 | 1006.38 | 1012.15 |
| 12 day EMA | 997.05 | 1000.84 | 1001.93 |
| 20 day EMA | 995.13 | 997.12 | 997.36 |
| 35 day EMA | 987.63 | 988.3 | 987.91 |
| 50 day EMA | 984.89 | 985.24 | 984.85 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.96 | 1014.95 | 1018.07 |
| 12 day SMA | 998.43 | 997.5 | 995.54 |
| 20 day SMA | 988.02 | 991.58 | 992.88 |
| 35 day SMA | 1005.05 | 1007.43 | 1007.92 |
| 50 day SMA | 983.12 | 982.86 | 982.52 |
| 100 day SMA | 888.54 | 885.8 | 882.84 |
| 150 day SMA | 811.3 | 809.56 | 807.86 |
| 200 day SMA | 783.68 | 782.77 | 781.55 |
Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
