ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellTechsys

Strong intraday Stock price targets for RossellTechsys are 592.83 and 633.63

Intraday Target 1584.68
Intraday Target 2600.97
Intraday Target 3625.48333333333
Intraday Target 4641.77
Intraday Target 5666.28

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Fri 16 January 2026 617.25 (-2.88%) 650.00 609.20 - 650.00 0.7217 times
Wed 14 January 2026 635.55 (10.17%) 579.45 579.45 - 662.30 7.4962 times
Tue 13 January 2026 576.90 (-3.03%) 598.00 570.10 - 603.95 0.1828 times
Mon 12 January 2026 594.95 (3.64%) 575.00 554.65 - 596.05 0.4886 times
Fri 09 January 2026 574.05 (-5.14%) 605.65 570.55 - 608.85 0.2002 times
Thu 08 January 2026 605.15 (-1.98%) 617.00 600.05 - 622.65 0.1286 times
Wed 07 January 2026 617.40 (0.63%) 619.50 613.50 - 624.85 0.0801 times
Tue 06 January 2026 613.55 (-2.77%) 634.95 604.00 - 635.00 0.4162 times
Mon 05 January 2026 631.05 (0.18%) 606.00 606.00 - 645.40 0.1797 times
Fri 02 January 2026 629.90 (-0.07%) 630.00 625.10 - 639.40 0.1058 times
Thu 01 January 2026 630.35 (-0.2%) 632.00 625.05 - 632.60 0.0455 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys 544294 are 585.95 and 693.6

Weekly Target 1503.75
Weekly Target 2560.5
Weekly Target 3611.4
Weekly Target 4668.15
Weekly Target 5719.05

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Fri 16 January 2026 617.25 (7.53%) 575.00 554.65 - 662.30 1.6427 times
Fri 09 January 2026 574.05 (-8.87%) 606.00 570.55 - 645.40 0.1857 times
Fri 02 January 2026 629.90 (-2.55%) 641.80 622.35 - 644.25 0.1859 times
Fri 26 December 2025 646.40 (0.57%) 647.85 623.25 - 659.65 0.2152 times
Fri 19 December 2025 642.75 (-4.64%) 652.55 623.00 - 682.50 0.2739 times
Fri 12 December 2025 674.00 (-5.74%) 716.00 649.60 - 719.45 0.4304 times
Fri 05 December 2025 715.05 (-7.77%) 765.25 713.20 - 817.50 0.6946 times
Fri 28 November 2025 775.30 (10.93%) 696.90 675.00 - 839.35 5.4369 times
Fri 21 November 2025 698.90 (4.02%) 679.15 656.00 - 726.25 0.3292 times
Fri 14 November 2025 671.90 (-0.36%) 687.20 643.70 - 731.70 0.6056 times
Fri 07 November 2025 674.35 (2.81%) 643.00 601.75 - 698.00 0.5366 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys 544294 are 532.13 and 639.78

Monthly Target 1503.75
Monthly Target 2560.5
Monthly Target 3611.4
Monthly Target 4668.15
Monthly Target 5719.05

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Fri 16 January 2026 617.25 (-2.27%) 632.00 554.65 - 662.30 0.6337 times
Wed 31 December 2025 631.60 (-18.53%) 765.25 622.35 - 817.50 0.6049 times
Fri 28 November 2025 775.30 (18.2%) 643.00 601.75 - 839.35 2.3581 times
Fri 31 October 2025 655.90 (-7.44%) 749.85 643.55 - 759.95 0.5828 times
Tue 30 September 2025 708.60 (5.79%) 689.10 678.80 - 832.00 2.104 times
Fri 29 August 2025 669.80 (19.21%) 567.45 551.80 - 734.05 2.0736 times
Thu 31 July 2025 561.85 (34.38%) 422.00 405.00 - 619.90 1.1651 times
Mon 30 June 2025 418.10 (7.38%) 381.60 352.25 - 424.00 0.2595 times
Fri 30 May 2025 389.35 (27.24%) 310.00 301.10 - 393.00 0.1533 times
Wed 30 April 2025 306.00 (8.03%) 283.40 277.60 - 327.90 0.065 times
Fri 28 March 2025 283.25 (5.26%) 274.50 231.50 - 309.90 0.2369 times

 monthly chart RossellTechsys

Yearly price and charts RossellTechsys

Strong yearly Stock price targets for RossellTechsys 544294 are 532.13 and 639.78

Yearly Target 1503.75
Yearly Target 2560.5
Yearly Target 3611.4
Yearly Target 4668.15
Yearly Target 5719.05

Yearly price and volumes Rossell Techsys

Date Closing Open Range Volume
Fri 16 January 2026 617.25 (-2.27%) 632.00 554.65 - 662.30 0.1703 times
Wed 31 December 2025 631.60 (37.44%) 463.30 231.50 - 839.35 2.6763 times
Tue 31 December 2024 459.55 (0%) 495.50 434.95 - 551.00 0.1534 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 614.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell Techsys 544294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell Techsys 544294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rossell Techsys 544294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.73

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 623 and price is deviating by 21 points

Upper Bollinger band is at 664 and lower is at 583, while middle bands are at 603 and 643

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellTechsys (544294) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RossellTechsys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellTechsys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RossellTechsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.35 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.

RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys 544294

DMA (daily moving average) of Rossell Techsys 544294

DMA period DMA value
5 day DMA 599.74
12 day DMA 613.14
20 day DMA 622.72
35 day DMA 662.12
50 day DMA 669.72
100 day DMA 684.48
150 day DMA 624.16
200 day DMA 549.37

EMA (exponential moving average) of Rossell Techsys 544294

EMA period EMA current EMA prev EMA prev2
5 day EMA610.28606.79592.41
12 day EMA614.83614.39610.54
20 day EMA625.73626.62625.68
35 day EMA642.31643.79644.28
50 day EMA661.2662.99664.11

SMA (simple moving average) of Rossell Techsys 544294

SMA period SMA current SMA prev SMA prev2
5 day SMA599.74597.32593.69
12 day SMA613.14614.93614.4
20 day SMA622.72623.62624.64
35 day SMA662.12667.07668.74
50 day SMA669.72669.88670.05
100 day SMA684.48685.17685.62
150 day SMA624.16622.54620.75
200 day SMA549.37547.5545.61

Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top