RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 592.83 and 633.63
| Intraday Target 1 | 584.68 |
| Intraday Target 2 | 600.97 |
| Intraday Target 3 | 625.48333333333 |
| Intraday Target 4 | 641.77 |
| Intraday Target 5 | 666.28 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 617.25 (-2.88%) | 650.00 | 609.20 - 650.00 | 0.7217 times | Wed 14 January 2026 | 635.55 (10.17%) | 579.45 | 579.45 - 662.30 | 7.4962 times | Tue 13 January 2026 | 576.90 (-3.03%) | 598.00 | 570.10 - 603.95 | 0.1828 times | Mon 12 January 2026 | 594.95 (3.64%) | 575.00 | 554.65 - 596.05 | 0.4886 times | Fri 09 January 2026 | 574.05 (-5.14%) | 605.65 | 570.55 - 608.85 | 0.2002 times | Thu 08 January 2026 | 605.15 (-1.98%) | 617.00 | 600.05 - 622.65 | 0.1286 times | Wed 07 January 2026 | 617.40 (0.63%) | 619.50 | 613.50 - 624.85 | 0.0801 times | Tue 06 January 2026 | 613.55 (-2.77%) | 634.95 | 604.00 - 635.00 | 0.4162 times | Mon 05 January 2026 | 631.05 (0.18%) | 606.00 | 606.00 - 645.40 | 0.1797 times | Fri 02 January 2026 | 629.90 (-0.07%) | 630.00 | 625.10 - 639.40 | 0.1058 times | Thu 01 January 2026 | 630.35 (-0.2%) | 632.00 | 625.05 - 632.60 | 0.0455 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 585.95 and 693.6
| Weekly Target 1 | 503.75 |
| Weekly Target 2 | 560.5 |
| Weekly Target 3 | 611.4 |
| Weekly Target 4 | 668.15 |
| Weekly Target 5 | 719.05 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 1.6427 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.1857 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.1859 times | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.2152 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.2739 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.4304 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.6946 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 5.4369 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 656.00 - 726.25 | 0.3292 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.6056 times | Fri 07 November 2025 | 674.35 (2.81%) | 643.00 | 601.75 - 698.00 | 0.5366 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 532.13 and 639.78
| Monthly Target 1 | 503.75 |
| Monthly Target 2 | 560.5 |
| Monthly Target 3 | 611.4 |
| Monthly Target 4 | 668.15 |
| Monthly Target 5 | 719.05 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 617.25 (-2.27%) | 632.00 | 554.65 - 662.30 | 0.6337 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.6049 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.3581 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5828 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.104 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 2.0736 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.1651 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2595 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1533 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.065 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.2369 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 532.13 and 639.78
| Yearly Target 1 | 503.75 |
| Yearly Target 2 | 560.5 |
| Yearly Target 3 | 611.4 |
| Yearly Target 4 | 668.15 |
| Yearly Target 5 | 719.05 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 617.25 (-2.27%) | 632.00 | 554.65 - 662.30 | 0.1703 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 2.6763 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.1534 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 614.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Techsys 544294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rossell Techsys 544294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.73
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 21 points
Upper Bollinger band is at 664 and lower is at 583, while middle bands are at 603 and 643
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellTechsys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellTechsys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellTechsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.35 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 599.74 |
| 12 day DMA | 613.14 |
| 20 day DMA | 622.72 |
| 35 day DMA | 662.12 |
| 50 day DMA | 669.72 |
| 100 day DMA | 684.48 |
| 150 day DMA | 624.16 |
| 200 day DMA | 549.37 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.28 | 606.79 | 592.41 |
| 12 day EMA | 614.83 | 614.39 | 610.54 |
| 20 day EMA | 625.73 | 626.62 | 625.68 |
| 35 day EMA | 642.31 | 643.79 | 644.28 |
| 50 day EMA | 661.2 | 662.99 | 664.11 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.74 | 597.32 | 593.69 |
| 12 day SMA | 613.14 | 614.93 | 614.4 |
| 20 day SMA | 622.72 | 623.62 | 624.64 |
| 35 day SMA | 662.12 | 667.07 | 668.74 |
| 50 day SMA | 669.72 | 669.88 | 670.05 |
| 100 day SMA | 684.48 | 685.17 | 685.62 |
| 150 day SMA | 624.16 | 622.54 | 620.75 |
| 200 day SMA | 549.37 | 547.5 | 545.61 |


