Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 693.3 and 711.45
| Intraday Target 1 | 688.48 |
| Intraday Target 2 | 698.12 |
| Intraday Target 3 | 706.63333333333 |
| Intraday Target 4 | 716.27 |
| Intraday Target 5 | 724.78 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 707.75 (-3.07%) | 715.15 | 697.00 - 715.15 | 0.3447 times | Wed 11 February 2026 | 730.20 (-0.32%) | 732.10 | 719.00 - 757.80 | 0.2094 times | Tue 10 February 2026 | 732.55 (-3.2%) | 755.00 | 729.60 - 757.75 | 0.2986 times | Mon 09 February 2026 | 756.80 (2.62%) | 745.50 | 742.55 - 760.15 | 0.4364 times | Fri 06 February 2026 | 737.45 (0.72%) | 738.15 | 736.10 - 768.35 | 0.7913 times | Thu 05 February 2026 | 732.15 (-5.49%) | 775.05 | 726.95 - 781.50 | 0.7577 times | Wed 04 February 2026 | 774.65 (15.95%) | 671.45 | 650.00 - 794.80 | 3.9194 times | Tue 03 February 2026 | 668.10 (-0.35%) | 715.00 | 654.20 - 774.00 | 2.3293 times | Mon 02 February 2026 | 670.45 (-0.81%) | 680.00 | 662.60 - 703.60 | 0.3824 times | Sun 01 February 2026 | 675.95 (-0.68%) | 682.05 | 618.50 - 712.60 | 0.5308 times | Fri 30 January 2026 | 680.60 (4.95%) | 643.60 | 633.00 - 689.30 | 0.427 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 670.8 and 733.95
| Weekly Target 1 | 658.48 |
| Weekly Target 2 | 683.12 |
| Weekly Target 3 | 721.63333333333 |
| Weekly Target 4 | 746.27 |
| Weekly Target 5 | 784.78 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 707.75 (-4.03%) | 745.50 | 697.00 - 760.15 | 0.3083 times | Fri 06 February 2026 | 737.45 (8.35%) | 682.05 | 618.50 - 794.80 | 2.0836 times | Fri 30 January 2026 | 680.60 (9.79%) | 633.60 | 603.05 - 700.00 | 0.3487 times | Fri 23 January 2026 | 619.90 (0.43%) | 606.90 | 571.00 - 658.40 | 3.0896 times | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 2.3348 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.2639 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.2642 times | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.3059 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.3893 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.6117 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.9872 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 663.13 and 839.43
| Monthly Target 1 | 530.72 |
| Monthly Target 2 | 619.23 |
| Monthly Target 3 | 707.01666666667 |
| Monthly Target 4 | 795.53 |
| Monthly Target 5 | 883.32 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 707.75 (3.99%) | 682.05 | 618.50 - 794.80 | 0.5068 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2875 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5336 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.0804 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5141 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.8562 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.8293 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0279 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2289 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1352 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0574 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 631.2 and 871.35
| Yearly Target 1 | 445.58 |
| Yearly Target 2 | 576.67 |
| Yearly Target 3 | 685.73333333333 |
| Yearly Target 4 | 816.82 |
| Yearly Target 5 | 925.88 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 707.75 (12.06%) | 632.00 | 554.65 - 794.80 | 0.4857 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 2.378 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.1363 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 708.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Techsys 544294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rossell Techsys 544294 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 677 and price is deviating by 53 points
Upper Bollinger band is at 783 and lower is at 572, while middle bands are at 624 and 730
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossellTechsys in short term and the buy signal is strong.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellTechsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.17 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 732.95 |
| 12 day DMA | 709.6 |
| 20 day DMA | 676.65 |
| 35 day DMA | 652.07 |
| 50 day DMA | 659.01 |
| 100 day DMA | 680.62 |
| 150 day DMA | 658.01 |
| 200 day DMA | 586.52 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.82 | 731.85 | 732.67 |
| 12 day EMA | 708.4 | 708.52 | 704.58 |
| 20 day EMA | 691.62 | 689.92 | 685.68 |
| 35 day EMA | 683.58 | 682.16 | 679.33 |
| 50 day EMA | 676.63 | 675.36 | 673.12 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.95 | 737.83 | 746.72 |
| 12 day SMA | 709.6 | 706.4 | 698.68 |
| 20 day SMA | 676.65 | 673.04 | 665.38 |
| 35 day SMA | 652.07 | 649.92 | 647.5 |
| 50 day SMA | 659.01 | 660.78 | 661.92 |
| 100 day SMA | 680.62 | 680.89 | 680.88 |
| 150 day SMA | 658.01 | 656.43 | 654.59 |
| 200 day SMA | 586.52 | 584.54 | 582.44 |
Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
