ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellTechsys

Strong intraday Stock price targets for RossellTechsys are 951.2 and 1003.35

Intraday Target 1909.72
Intraday Target 2940.53
Intraday Target 3961.86666666667
Intraday Target 4992.68
Intraday Target 51014.02

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Tue 30 June 2026 971.35 (4.35%) 931.05 931.05 - 983.20 0.5391 times
Mon 29 June 2026 930.85 (-0.11%) 948.15 921.00 - 948.90 0.3706 times
Thu 25 June 2026 931.90 (-0.05%) 940.95 907.25 - 948.00 0.6891 times
Wed 24 June 2026 932.35 (-1.21%) 957.95 913.15 - 960.10 1.2955 times
Tue 23 June 2026 943.80 (-12.82%) 1093.95 934.85 - 1093.95 3.6337 times
Mon 22 June 2026 1082.60 (5.99%) 1055.20 1042.90 - 1104.25 1.1132 times
Fri 19 June 2026 1021.45 (-2.47%) 1054.95 1018.10 - 1065.50 0.2729 times
Thu 18 June 2026 1047.35 (2.59%) 1049.95 1025.75 - 1066.00 1.4829 times
Wed 17 June 2026 1020.90 (2.14%) 998.15 981.00 - 1049.30 0.4331 times
Tue 16 June 2026 999.50 (0.01%) 998.65 979.00 - 1002.00 0.1699 times
Mon 15 June 2026 999.40 (0.06%) 1023.85 980.20 - 1027.75 0.2658 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys 544294 are 946.18 and 1008.38

Weekly Target 1896.32
Weekly Target 2933.83
Weekly Target 3958.51666666667
Weekly Target 4996.03
Weekly Target 51020.72

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Tue 30 June 2026 971.35 (4.23%) 948.15 921.00 - 983.20 0.3428 times
Thu 25 June 2026 931.90 (-8.77%) 1055.20 907.25 - 1104.25 2.5367 times
Fri 19 June 2026 1021.45 (2.27%) 1023.85 979.00 - 1066.00 0.9891 times
Fri 12 June 2026 998.80 (-5.11%) 1044.90 960.00 - 1071.45 0.6493 times
Fri 05 June 2026 1052.60 (-0.39%) 1068.25 987.20 - 1111.00 0.6667 times
Fri 29 May 2026 1056.70 (14.37%) 928.50 928.50 - 1089.35 1.9209 times
Fri 22 May 2026 923.95 (4.1%) 887.70 845.00 - 942.50 0.4575 times
Fri 15 May 2026 887.55 (-2.82%) 913.75 812.05 - 970.90 1.1987 times
Fri 08 May 2026 913.30 (-7.53%) 1024.85 900.35 - 1061.95 0.7383 times
Thu 30 April 2026 987.70 (8.38%) 934.95 927.15 - 1048.00 0.5 times
Fri 24 April 2026 911.35 (-6.39%) 969.45 880.25 - 1011.25 0.5546 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys 544294 are 837.43 and 1041.18

Monthly Target 1792.78
Monthly Target 2882.07
Monthly Target 3996.53333333333
Monthly Target 41085.82
Monthly Target 51200.28

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Tue 30 June 2026 971.35 (-8.08%) 1068.25 907.25 - 1111.00 1.1739 times
Fri 29 May 2026 1056.70 (6.99%) 1024.85 812.05 - 1089.35 0.9772 times
Thu 30 April 2026 987.70 (48.28%) 702.95 646.10 - 1048.00 0.7705 times
Mon 30 March 2026 666.10 (-8.14%) 665.10 652.25 - 740.00 0.2985 times
Fri 27 February 2026 725.15 (6.55%) 682.05 618.50 - 794.80 0.6083 times
Fri 30 January 2026 680.60 (7.76%) 632.00 554.65 - 700.00 1.2669 times
Wed 31 December 2025 631.60 (-18.53%) 765.25 622.35 - 817.50 0.5251 times
Fri 28 November 2025 775.30 (18.2%) 643.00 601.75 - 839.35 2.0471 times
Fri 31 October 2025 655.90 (-7.44%) 749.85 643.55 - 759.95 0.5059 times
Tue 30 September 2025 708.60 (5.79%) 689.10 678.80 - 832.00 1.8265 times
Fri 29 August 2025 669.80 (19.21%) 567.45 551.80 - 734.05 1.8001 times

 monthly chart RossellTechsys

Yearly price and charts RossellTechsys

Strong yearly Stock price targets for RossellTechsys 544294 are 763 and 1319.35

Yearly Target 1322.65
Yearly Target 2647
Yearly Target 3879
Yearly Target 41203.35
Yearly Target 51435.35

Yearly price and volumes Rossell Techsys

Date Closing Open Range Volume
Tue 30 June 2026 971.35 (53.79%) 632.00 554.65 - 1111.00 1.0738 times
Wed 31 December 2025 631.60 (37.44%) 463.30 231.50 - 839.35 1.8218 times
Tue 31 December 2024 459.55 (0%) 495.50 434.95 - 551.00 0.1044 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 979.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Techsys 544294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell Techsys 544294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1009 and price is deviating by 49 points

Upper Bollinger band is at 1107 and lower is at 912, while middle bands are at 961 and 1058

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellTechsys (544294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellTechsys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.

RossellTechsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RossellTechsys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellTechsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.71 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.

RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys 544294

DMA (daily moving average) of Rossell Techsys 544294

DMA period DMA value
5 day DMA 942.05
12 day DMA 990.02
20 day DMA 1008.81
35 day DMA 978.51
50 day DMA 975.12
100 day DMA 852.05
150 day DMA 789.29
200 day DMA 766.23

EMA (exponential moving average) of Rossell Techsys 544294

EMA period EMA current EMA prev EMA prev2
5 day EMA960.14954.54966.39
12 day EMA979.94981.5990.7
20 day EMA986.51988.11994.13
35 day EMA981.98982.61985.66
50 day EMA967.33967.17968.65

SMA (simple moving average) of Rossell Techsys 544294

SMA period SMA current SMA prev SMA prev2
5 day SMA942.05964.3982.42
12 day SMA990.02989.98997.44
20 day SMA1008.811010.121016.41
35 day SMA978.51976.85980.22
50 day SMA975.12974.92975.88
100 day SMA852.05849.14846.31
150 day SMA789.29787.29785.64
200 day SMA766.23765.03763.84

Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top