Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 661.6 and 679.95
| Intraday Target 1 | 657.27 |
| Intraday Target 2 | 665.93 |
| Intraday Target 3 | 675.61666666667 |
| Intraday Target 4 | 684.28 |
| Intraday Target 5 | 693.97 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.60 (-0.43%) | 680.20 | 666.95 - 685.30 | 0.3267 times | Thu 19 February 2026 | 677.50 (-4.51%) | 708.20 | 674.80 - 708.20 | 1.0159 times | Wed 18 February 2026 | 709.50 (1%) | 679.60 | 679.60 - 727.10 | 0.8416 times | Tue 17 February 2026 | 702.45 (0.58%) | 685.05 | 685.05 - 717.50 | 1.1653 times | Mon 16 February 2026 | 698.40 (-1.62%) | 710.05 | 691.05 - 721.10 | 0.2739 times | Fri 13 February 2026 | 709.90 (0.3%) | 707.00 | 703.85 - 735.00 | 1.0829 times | Thu 12 February 2026 | 707.75 (-3.07%) | 715.15 | 697.00 - 715.15 | 1.4155 times | Wed 11 February 2026 | 730.20 (-0.32%) | 732.10 | 719.00 - 757.80 | 0.8598 times | Tue 10 February 2026 | 732.55 (-3.2%) | 755.00 | 729.60 - 757.75 | 1.2262 times | Mon 09 February 2026 | 756.80 (2.62%) | 745.50 | 742.55 - 760.15 | 1.7922 times | Fri 06 February 2026 | 737.45 (0.72%) | 738.15 | 736.10 - 768.35 | 3.2496 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 640.7 and 700.85
| Weekly Target 1 | 629.4 |
| Weekly Target 2 | 652 |
| Weekly Target 3 | 689.55 |
| Weekly Target 4 | 712.15 |
| Weekly Target 5 | 749.7 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.60 (-4.97%) | 710.05 | 666.95 - 727.10 | 0.2184 times | Fri 13 February 2026 | 709.90 (-3.74%) | 745.50 | 697.00 - 760.15 | 0.3844 times | Fri 06 February 2026 | 737.45 (8.35%) | 682.05 | 618.50 - 794.80 | 2.1563 times | Fri 30 January 2026 | 680.60 (9.79%) | 633.60 | 603.05 - 700.00 | 0.3609 times | Fri 23 January 2026 | 619.90 (0.43%) | 606.90 | 571.00 - 658.40 | 3.1975 times | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 2.4163 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.2732 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.2734 times | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.3165 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.4029 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.6331 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 558.4 and 734.7
| Monthly Target 1 | 519.67 |
| Monthly Target 2 | 597.13 |
| Monthly Target 3 | 695.96666666667 |
| Monthly Target 4 | 773.43 |
| Monthly Target 5 | 872.27 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.60 (-0.88%) | 682.05 | 618.50 - 794.80 | 0.5616 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2801 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5305 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.0684 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5112 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.8455 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.8188 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.022 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2276 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1344 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.057 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 614.63 and 854.78
| Yearly Target 1 | 434.53 |
| Yearly Target 2 | 554.57 |
| Yearly Target 3 | 674.68333333333 |
| Yearly Target 4 | 794.72 |
| Yearly Target 5 | 914.83 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.60 (6.81%) | 632.00 | 554.65 - 794.80 | 0.4988 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 2.3656 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.1356 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 698.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Techsys 544294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 700 and price is deviating by 36 points
Upper Bollinger band is at 771 and lower is at 630, while middle bands are at 665 and 736
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.
RossellTechsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellTechsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.86 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 692.49 |
| 12 day DMA | 714.1 |
| 20 day DMA | 699.73 |
| 35 day DMA | 662.4 |
| 50 day DMA | 657.17 |
| 100 day DMA | 676.13 |
| 150 day DMA | 666.63 |
| 200 day DMA | 598 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.6 | 698.6 | 709.15 |
| 12 day EMA | 698.05 | 702.31 | 706.82 |
| 20 day EMA | 692.03 | 693.86 | 695.58 |
| 35 day EMA | 682.13 | 682.57 | 682.87 |
| 50 day EMA | 664.07 | 663.64 | 663.07 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.49 | 699.55 | 705.6 |
| 12 day SMA | 714.1 | 722.44 | 721.66 |
| 20 day SMA | 699.73 | 696.99 | 695.5 |
| 35 day SMA | 662.4 | 661.13 | 659.82 |
| 50 day SMA | 657.17 | 657.38 | 657.6 |
| 100 day SMA | 676.13 | 677.09 | 678.13 |
| 150 day SMA | 666.63 | 665.34 | 664.05 |
| 200 day SMA | 598 | 596.16 | 594.3 |
Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
