ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellTechsys

Strong intraday Stock price targets for RossellTechsys are 703.13 and 721.93

Intraday Target 1688.28
Intraday Target 2699.17
Intraday Target 3707.08333333333
Intraday Target 4717.97
Intraday Target 5725.88

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Wed 01 April 2026 710.05 (6.6%) 702.95 696.20 - 715.00 1.2116 times
Mon 30 March 2026 666.10 (-2.42%) 665.55 662.00 - 703.35 0.9029 times
Fri 27 March 2026 682.60 (-3.12%) 696.00 680.00 - 700.00 1.9764 times
Wed 25 March 2026 704.60 (0.37%) 709.00 697.20 - 719.95 0.611 times
Tue 24 March 2026 702.00 (3.92%) 699.20 683.75 - 709.95 0.8931 times
Mon 23 March 2026 675.55 (-6.19%) 734.45 664.30 - 734.45 1.3844 times
Fri 20 March 2026 720.15 (4.84%) 700.80 699.80 - 730.60 1.5987 times
Thu 19 March 2026 686.90 (-1.67%) 677.40 677.40 - 703.90 0.391 times
Wed 18 March 2026 698.60 (2.37%) 690.65 678.00 - 704.65 0.6765 times
Tue 17 March 2026 682.40 (2.52%) 664.10 661.55 - 688.60 0.3544 times
Mon 16 March 2026 665.60 (-2.92%) 681.00 652.25 - 681.00 1.5233 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys 544294 are 686.03 and 739.03

Weekly Target 1642.68
Weekly Target 2676.37
Weekly Target 3695.68333333333
Weekly Target 4729.37
Weekly Target 5748.68

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Wed 01 April 2026 710.05 (4.02%) 665.55 662.00 - 715.00 0.2771 times
Fri 27 March 2026 682.60 (-5.21%) 734.45 664.30 - 734.45 0.6375 times
Fri 20 March 2026 720.15 (5.04%) 681.00 652.25 - 730.60 0.5954 times
Fri 13 March 2026 685.60 (-5.45%) 700.00 675.80 - 737.40 0.8177 times
Fri 06 March 2026 725.15 (0%) 665.10 665.10 - 740.00 0.8301 times
Fri 27 February 2026 725.15 (7.49%) 676.15 664.40 - 740.00 0.5274 times
Fri 20 February 2026 674.60 (-4.97%) 710.05 666.95 - 727.10 0.4421 times
Fri 13 February 2026 709.90 (-3.74%) 745.50 697.00 - 760.15 0.778 times
Fri 06 February 2026 737.45 (8.35%) 682.05 618.50 - 794.80 4.3642 times
Fri 30 January 2026 680.60 (9.79%) 633.60 603.05 - 700.00 0.7305 times
Fri 23 January 2026 619.90 (0.43%) 606.90 571.00 - 658.40 6.4714 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys 544294 are 703.13 and 721.93

Monthly Target 1688.28
Monthly Target 2699.17
Monthly Target 3707.08333333333
Monthly Target 4717.97
Monthly Target 5725.88

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Wed 01 April 2026 710.05 (6.6%) 702.95 696.20 - 715.00 0.016 times
Mon 30 March 2026 666.10 (-8.14%) 665.10 652.25 - 740.00 0.3014 times
Fri 27 February 2026 725.15 (6.55%) 682.05 618.50 - 794.80 0.6141 times
Fri 30 January 2026 680.60 (7.76%) 632.00 554.65 - 700.00 1.279 times
Wed 31 December 2025 631.60 (-18.53%) 765.25 622.35 - 817.50 0.5301 times
Fri 28 November 2025 775.30 (18.2%) 643.00 601.75 - 839.35 2.0666 times
Fri 31 October 2025 655.90 (-7.44%) 749.85 643.55 - 759.95 0.5107 times
Tue 30 September 2025 708.60 (5.79%) 689.10 678.80 - 832.00 1.8439 times
Fri 29 August 2025 669.80 (19.21%) 567.45 551.80 - 734.05 1.8172 times
Thu 31 July 2025 561.85 (34.38%) 422.00 405.00 - 619.90 1.0211 times
Mon 30 June 2025 418.10 (7.38%) 381.60 352.25 - 424.00 0.2274 times

 monthly chart RossellTechsys

Yearly price and charts RossellTechsys

Strong yearly Stock price targets for RossellTechsys 544294 are 632.35 and 872.5

Yearly Target 1446.35
Yearly Target 2578.2
Yearly Target 3686.5
Yearly Target 4818.35
Yearly Target 5926.65

Yearly price and volumes Rossell Techsys

Date Closing Open Range Volume
Wed 01 April 2026 710.05 (12.42%) 632.00 554.65 - 794.80 0.5798 times
Wed 31 December 2025 631.60 (37.44%) 463.30 231.50 - 839.35 2.289 times
Tue 31 December 2024 459.55 (0%) 495.50 434.95 - 551.00 0.1312 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 693.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell Techsys 544294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell Techsys 544294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rossell Techsys 544294 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rossell Techsys 544294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 708.53

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 699 and price is deviating by 19 points

Upper Bollinger band is at 736 and lower is at 662, while middle bands are at 681 and 718

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellTechsys (544294) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RossellTechsys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellTechsys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RossellTechsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.78 and RossellTechsys 544294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.

RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys 544294

DMA (daily moving average) of Rossell Techsys 544294

DMA period DMA value
5 day DMA 693.07
12 day DMA 690.01
20 day DMA 698.79
35 day DMA 701.75
50 day DMA 691
100 day DMA 680.36
150 day DMA 686.65
200 day DMA 640.87

EMA (exponential moving average) of Rossell Techsys 544294

EMA period EMA current EMA prev EMA prev2
5 day EMA692.77684.13693.14
12 day EMA693.96691.03695.56
20 day EMA694.49692.85695.67
35 day EMA689.2687.97689.26
50 day EMA683.7682.63683.3

SMA (simple moving average) of Rossell Techsys 544294

SMA period SMA current SMA prev SMA prev2
5 day SMA693.07686.17696.98
12 day SMA690.01690.74694.54
20 day SMA698.79699.55702.47
35 day SMA701.75702.53704.42
50 day SMA691689.14688.53
100 day SMA680.36679.51679.29
150 day SMA686.65686.49686.59
200 day SMA640.87639.19637.69

Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top