Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 631.85 and 674.3
| Intraday Target 1 | 598.25 |
| Intraday Target 2 | 623 |
| Intraday Target 3 | 640.7 |
| Intraday Target 4 | 665.45 |
| Intraday Target 5 | 683.15 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 647.75 (0.86%) | 644.75 | 615.95 - 658.40 | 1.5195 times | Wed 21 January 2026 | 642.20 (10.89%) | 577.60 | 572.20 - 655.00 | 3.7088 times | Tue 20 January 2026 | 579.15 (-4.22%) | 599.90 | 571.00 - 611.60 | 0.1854 times | Mon 19 January 2026 | 604.65 (-2.04%) | 606.90 | 599.90 - 624.10 | 0.1326 times | Fri 16 January 2026 | 617.25 (-2.88%) | 650.00 | 609.20 - 650.00 | 0.3487 times | Wed 14 January 2026 | 635.55 (10.17%) | 579.45 | 579.45 - 662.30 | 3.6217 times | Tue 13 January 2026 | 576.90 (-3.03%) | 598.00 | 570.10 - 603.95 | 0.0883 times | Mon 12 January 2026 | 594.95 (3.64%) | 575.00 | 554.65 - 596.05 | 0.2361 times | Fri 09 January 2026 | 574.05 (-5.14%) | 605.65 | 570.55 - 608.85 | 0.0967 times | Thu 08 January 2026 | 605.15 (-1.98%) | 617.00 | 600.05 - 622.65 | 0.0621 times | Wed 07 January 2026 | 617.40 (0.63%) | 619.50 | 613.50 - 624.85 | 0.0387 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 609.38 and 696.78
| Weekly Target 1 | 538.32 |
| Weekly Target 2 | 593.03 |
| Weekly Target 3 | 625.71666666667 |
| Weekly Target 4 | 680.43 |
| Weekly Target 5 | 713.12 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 647.75 (4.94%) | 606.90 | 571.00 - 658.40 | 1.8422 times | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 1.4265 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.1613 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.1614 times | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.1869 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.2378 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.3737 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.6032 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 4.7213 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 656.00 - 726.25 | 0.2858 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.5259 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 601.2 and 708.85
| Monthly Target 1 | 513.92 |
| Monthly Target 2 | 580.83 |
| Monthly Target 3 | 621.56666666667 |
| Monthly Target 4 | 688.48 |
| Monthly Target 5 | 729.22 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 647.75 (2.56%) | 632.00 | 554.65 - 662.30 | 1.2661 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.564 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.1989 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5434 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.962 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.9336 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0865 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.242 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1429 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0606 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.2209 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 601.2 and 708.85
| Yearly Target 1 | 513.92 |
| Yearly Target 2 | 580.83 |
| Yearly Target 3 | 621.56666666667 |
| Yearly Target 4 | 688.48 |
| Yearly Target 5 | 729.22 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 647.75 (2.56%) | 632.00 | 554.65 - 662.30 | 0.3427 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 2.5133 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.1441 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 618.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Techsys 544294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 23 points
Upper Bollinger band is at 664 and lower is at 575, while middle bands are at 597 and 642
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RossellTechsys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellTechsys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellTechsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.52 and RossellTechsys 544294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 618.2 |
| 12 day DMA | 609.05 |
| 20 day DMA | 619.01 |
| 35 day DMA | 643.09 |
| 50 day DMA | 665.64 |
| 100 day DMA | 682.47 |
| 150 day DMA | 630.21 |
| 200 day DMA | 556.3 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.7 | 613.17 | 598.65 |
| 12 day EMA | 618.57 | 613.27 | 608.01 |
| 20 day EMA | 623.84 | 621.32 | 619.12 |
| 35 day EMA | 640.78 | 640.37 | 640.26 |
| 50 day EMA | 660.66 | 661.19 | 661.96 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.2 | 615.76 | 602.7 |
| 12 day SMA | 609.05 | 607.65 | 606.63 |
| 20 day SMA | 619.01 | 618.26 | 618.42 |
| 35 day SMA | 643.09 | 647.35 | 651.49 |
| 50 day SMA | 665.64 | 666.15 | 667.66 |
| 100 day SMA | 682.47 | 682.49 | 682.8 |
| 150 day SMA | 630.21 | 628.56 | 626.92 |
| 200 day SMA | 556.3 | 554.52 | 552.7 |
Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
