Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 663.48 and 678.23
| Intraday Target 1 | 659.97 |
| Intraday Target 2 | 666.98 |
| Intraday Target 3 | 674.71666666667 |
| Intraday Target 4 | 681.73 |
| Intraday Target 5 | 689.47 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.00 (0.12%) | 678.95 | 667.70 - 682.45 | 0.981 times | Thu 11 December 2025 | 673.20 (-1.68%) | 679.65 | 669.65 - 680.25 | 0.4046 times | Wed 10 December 2025 | 684.70 (-0.57%) | 682.15 | 672.70 - 693.65 | 0.4306 times | Tue 09 December 2025 | 688.60 (2.57%) | 656.65 | 649.60 - 698.65 | 0.7955 times | Mon 08 December 2025 | 671.35 (-6.11%) | 716.00 | 666.10 - 719.45 | 1.2141 times | Fri 05 December 2025 | 715.05 (-3.3%) | 737.20 | 713.20 - 754.95 | 1.1412 times | Thu 04 December 2025 | 739.45 (-3.31%) | 762.75 | 733.50 - 773.45 | 0.9411 times | Wed 03 December 2025 | 764.80 (-3.99%) | 789.35 | 754.40 - 791.95 | 0.7509 times | Tue 02 December 2025 | 796.60 (1.21%) | 787.60 | 775.25 - 817.50 | 2.1075 times | Mon 01 December 2025 | 787.10 (1.52%) | 765.25 | 760.00 - 794.15 | 1.2335 times | Fri 28 November 2025 | 775.30 (-0.71%) | 780.35 | 771.30 - 839.35 | 5.4947 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 626.88 and 696.73
| Weekly Target 1 | 611.17 |
| Weekly Target 2 | 642.58 |
| Weekly Target 3 | 681.01666666667 |
| Weekly Target 4 | 712.43 |
| Weekly Target 5 | 750.87 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.4474 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.722 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 5.6512 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 656.00 - 726.25 | 0.3421 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.6294 times | Fri 07 November 2025 | 674.35 (2.81%) | 643.00 | 601.75 - 698.00 | 0.5577 times | Fri 31 October 2025 | 655.90 (-0.85%) | 651.60 | 643.55 - 695.50 | 0.3229 times | Thu 23 October 2025 | 661.50 (0.3%) | 665.05 | 657.00 - 700.00 | 0.0649 times | Fri 17 October 2025 | 659.55 (-5.5%) | 692.50 | 654.50 - 692.50 | 0.3173 times | Fri 10 October 2025 | 697.90 (-3.56%) | 723.90 | 676.10 - 744.95 | 0.9451 times | Fri 03 October 2025 | 723.65 (-0.82%) | 705.15 | 703.80 - 759.95 | 0.656 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 577.85 and 745.75
| Monthly Target 1 | 545.8 |
| Monthly Target 2 | 609.9 |
| Monthly Target 3 | 713.7 |
| Monthly Target 4 | 777.8 |
| Monthly Target 5 | 881.6 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.00 (-13.07%) | 765.25 | 649.60 - 817.50 | 0.4093 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.5134 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.6211 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.2426 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 2.2101 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.2418 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2766 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1633 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0693 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.2525 times | Fri 28 February 2025 | 269.10 (-31.54%) | 391.90 | 260.00 - 422.80 | 0.23 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 452.75 and 1060.6
| Yearly Target 1 | -26.23 |
| Yearly Target 2 | 323.88 |
| Yearly Target 3 | 581.61666666667 |
| Yearly Target 4 | 931.73 |
| Yearly Target 5 | 1189.47 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.00 (46.67%) | 463.30 | 231.50 - 839.35 | 1.8893 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.1107 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 705.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Techsys 544294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 45 points
Upper Bollinger band is at 809 and lower is at 631, while middle bands are at 675 and 765
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellTechsys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.
RossellTechsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellTechsys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellTechsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.72 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 678.37 |
| 12 day DMA | 729.25 |
| 20 day DMA | 719.5 |
| 35 day DMA | 694.04 |
| 50 day DMA | 693.21 |
| 100 day DMA | 675.36 |
| 150 day DMA | 583.18 |
| 200 day DMA | 510.4 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.13 | 692.19 | 701.68 |
| 12 day EMA | 705.01 | 710.65 | 717.46 |
| 20 day EMA | 707.99 | 711.57 | 715.61 |
| 35 day EMA | 707.49 | 709.46 | 711.59 |
| 50 day EMA | 696.72 | 697.65 | 698.65 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.37 | 686.58 | 699.83 |
| 12 day SMA | 729.25 | 738.95 | 740.69 |
| 20 day SMA | 719.5 | 719.39 | 718.56 |
| 35 day SMA | 694.04 | 694.29 | 694.13 |
| 50 day SMA | 693.21 | 693.95 | 695.08 |
| 100 day SMA | 675.36 | 673.41 | 671.36 |
| 150 day SMA | 583.18 | 580.72 | 578.27 |
| 200 day SMA | 510.4 | 508.69 | 507.16 |
Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
