Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544294
- 544294 Experts view
- Tomorrow's Movement 544294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 705.2 and 744
| Intraday Target 1 | 696.87 |
| Intraday Target 2 | 713.53 |
| Intraday Target 3 | 735.66666666667 |
| Intraday Target 4 | 752.33 |
| Intraday Target 5 | 774.47 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.20 (-0.32%) | 732.10 | 719.00 - 757.80 | 0.2077 times | Tue 10 February 2026 | 732.55 (-3.2%) | 755.00 | 729.60 - 757.75 | 0.2962 times | Mon 09 February 2026 | 756.80 (2.62%) | 745.50 | 742.55 - 760.15 | 0.4329 times | Fri 06 February 2026 | 737.45 (0.72%) | 738.15 | 736.10 - 768.35 | 0.7849 times | Thu 05 February 2026 | 732.15 (-5.49%) | 775.05 | 726.95 - 781.50 | 0.7515 times | Wed 04 February 2026 | 774.65 (15.95%) | 671.45 | 650.00 - 794.80 | 3.8874 times | Tue 03 February 2026 | 668.10 (-0.35%) | 715.00 | 654.20 - 774.00 | 2.3103 times | Mon 02 February 2026 | 670.45 (-0.81%) | 680.00 | 662.60 - 703.60 | 0.3793 times | Sun 01 February 2026 | 675.95 (-0.68%) | 682.05 | 618.50 - 712.60 | 0.5264 times | Fri 30 January 2026 | 680.60 (4.95%) | 643.60 | 633.00 - 689.30 | 0.4235 times | Thu 29 January 2026 | 648.50 (-3.13%) | 674.20 | 642.10 - 674.25 | 0.1168 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 704.03 and 745.18
| Weekly Target 1 | 695.3 |
| Weekly Target 2 | 712.75 |
| Weekly Target 3 | 736.45 |
| Weekly Target 4 | 753.9 |
| Weekly Target 5 | 777.6 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.20 (-0.98%) | 745.50 | 719.00 - 760.15 | 0.2278 times | Fri 06 February 2026 | 737.45 (8.35%) | 682.05 | 618.50 - 794.80 | 2.1009 times | Fri 30 January 2026 | 680.60 (9.79%) | 633.60 | 603.05 - 700.00 | 0.3516 times | Fri 23 January 2026 | 619.90 (0.43%) | 606.90 | 571.00 - 658.40 | 3.1153 times | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 2.3542 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.2661 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.2664 times | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.3084 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.3925 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.6168 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.9954 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 674.35 and 850.65
| Monthly Target 1 | 538.2 |
| Monthly Target 2 | 634.2 |
| Monthly Target 3 | 714.5 |
| Monthly Target 4 | 810.5 |
| Monthly Target 5 | 890.8 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.20 (7.29%) | 682.05 | 618.50 - 794.80 | 0.4902 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2898 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5345 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.084 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.515 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.8595 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.8325 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0297 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2293 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1354 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0575 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys 544294 are 642.43 and 882.58
| Yearly Target 1 | 453.07 |
| Yearly Target 2 | 591.63 |
| Yearly Target 3 | 693.21666666667 |
| Yearly Target 4 | 831.78 |
| Yearly Target 5 | 933.37 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.20 (15.61%) | 632.00 | 554.65 - 794.80 | 0.4817 times | Wed 31 December 2025 | 631.60 (37.44%) | 463.30 | 231.50 - 839.35 | 2.3818 times | Tue 31 December 2024 | 459.55 (0%) | 495.50 | 434.95 - 551.00 | 0.1365 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 708.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Techsys 544294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Techsys 544294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 674 and price is deviating by 54 points
Upper Bollinger band is at 780 and lower is at 568, while middle bands are at 621 and 727
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellTechsys (544294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossellTechsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellTechsys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellTechsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.85 and RossellTechsys 544294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.
RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 737.83 |
| 12 day DMA | 706.4 |
| 20 day DMA | 673.04 |
| 35 day DMA | 649.92 |
| 50 day DMA | 660.78 |
| 100 day DMA | 680.89 |
| 150 day DMA | 656.43 |
| 200 day DMA | 584.54 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.85 | 732.67 | 732.73 |
| 12 day EMA | 708.52 | 704.58 | 699.5 |
| 20 day EMA | 689.8 | 685.55 | 680.6 |
| 35 day EMA | 682.09 | 679.26 | 676.12 |
| 50 day EMA | 677 | 674.83 | 672.47 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.83 | 746.72 | 733.83 |
| 12 day SMA | 706.4 | 698.68 | 689.3 |
| 20 day SMA | 673.04 | 665.38 | 658.5 |
| 35 day SMA | 649.92 | 647.5 | 644.93 |
| 50 day SMA | 660.78 | 661.92 | 662.78 |
| 100 day SMA | 680.89 | 680.88 | 680.95 |
| 150 day SMA | 656.43 | 654.59 | 652.6 |
| 200 day SMA | 584.54 | 582.44 | 580.29 |
Videos related to: RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
