ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong intraday Stock price targets for OnesourceSpecialty are 1502 and 1559.7

Intraday Target 11491.43
Intraday Target 21512.57
Intraday Target 31549.1333333333
Intraday Target 41570.27
Intraday Target 51606.83

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Fri 04 September 2026 1533.70 (-2.54%) 1563.80 1528.00 - 1585.70 0.3401 times
Thu 03 September 2026 1573.70 (1.87%) 1544.00 1544.00 - 1596.00 1.1452 times
Wed 02 September 2026 1544.85 (1.22%) 1515.25 1510.50 - 1559.00 0.4802 times
Tue 01 September 2026 1526.25 (0.76%) 1532.95 1505.00 - 1535.00 0.3159 times
Mon 31 August 2026 1514.80 (-1.19%) 1520.55 1508.20 - 1533.00 0.4476 times
Fri 28 August 2026 1533.00 (1.03%) 1527.55 1522.05 - 1539.15 0.4478 times
Thu 27 August 2026 1517.35 (2.43%) 1495.00 1492.85 - 1549.10 5.0505 times
Wed 26 August 2026 1481.35 (-2.04%) 1521.00 1476.10 - 1534.70 0.8918 times
Tue 25 August 2026 1512.25 (-1.35%) 1534.00 1510.00 - 1534.00 0.4598 times
Mon 24 August 2026 1533.00 (-0.1%) 1537.80 1518.05 - 1544.15 0.4211 times
Fri 21 August 2026 1534.60 (-0.16%) 1539.05 1527.55 - 1545.00 0.2356 times

 Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1519.35 and 1610.35

Weekly Target 11453.9
Weekly Target 21493.8
Weekly Target 31544.9
Weekly Target 41584.8
Weekly Target 51635.9

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Fri 04 September 2026 1533.70 (0.05%) 1520.55 1505.00 - 1596.00 0.4364 times
Fri 28 August 2026 1533.00 (-0.1%) 1537.80 1476.10 - 1549.10 1.1627 times
Fri 21 August 2026 1534.60 (-1.1%) 1550.00 1511.55 - 1571.20 0.4188 times
Fri 14 August 2026 1551.70 (-1.69%) 1588.85 1530.00 - 1645.10 2.4064 times
Fri 07 August 2026 1578.35 (-2.68%) 1619.45 1507.80 - 1619.45 0.9731 times
Fri 31 July 2026 1621.75 (-1.91%) 1699.90 1605.00 - 1755.00 1.066 times
Fri 24 July 2026 1653.40 (0.18%) 1658.70 1572.00 - 1717.80 0.5796 times
Fri 17 July 2026 1650.45 (2.19%) 1617.75 1610.80 - 1704.85 1.0915 times
Fri 10 July 2026 1615.10 (-3.21%) 1652.55 1506.20 - 1718.50 1.3676 times
Fri 03 July 2026 1668.70 (7.62%) 1551.00 1530.20 - 1739.00 0.4979 times
Thu 25 June 2026 1550.60 (-3.53%) 1630.00 1532.50 - 1640.20 0.2968 times

 weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1519.35 and 1610.35

Monthly Target 11453.9
Monthly Target 21493.8
Monthly Target 31544.9
Monthly Target 41584.8
Monthly Target 51635.9

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Fri 04 September 2026 1533.70 (1.25%) 1532.95 1505.00 - 1596.00 0.0494 times
Mon 31 August 2026 1514.80 (-6.59%) 1619.45 1476.10 - 1645.10 0.6808 times
Fri 31 July 2026 1621.75 (-1.8%) 1664.95 1506.20 - 1755.00 0.5945 times
Tue 30 June 2026 1651.55 (-8.98%) 1795.20 1530.20 - 1892.70 0.6682 times
Fri 29 May 2026 1814.55 (4.33%) 1741.40 1704.20 - 1915.00 0.6771 times
Thu 30 April 2026 1739.20 (18.12%) 1480.00 1323.15 - 1870.00 3.5159 times
Mon 30 March 2026 1472.35 (9.41%) 1322.40 1231.10 - 1543.00 1.1381 times
Fri 27 February 2026 1345.75 (13.41%) 1220.45 1103.45 - 1394.50 1.4611 times
Fri 30 January 2026 1186.65 (-34.48%) 1780.65 1075.00 - 1806.00 0.6889 times
Wed 31 December 2025 1811.15 (17.69%) 1526.05 1516.40 - 1819.40 0.526 times
Fri 28 November 2025 1538.95 (-17.11%) 1860.55 1499.50 - 1924.00 0.174 times

 monthly chart OnesourceSpecialty

Yearly price and charts OnesourceSpecialty

Strong yearly Stock price targets for OnesourceSpecialty 544292 are 884.35 and 1724.35

Yearly Target 1667.9
Yearly Target 21100.8
Yearly Target 31507.9
Yearly Target 41940.8
Yearly Target 52347.9

Yearly price and volumes Onesource Specialty

Date Closing Open Range Volume
Fri 04 September 2026 1533.70 (-15.32%) 1780.65 1075.00 - 1915.00 1.2319 times
Wed 31 December 2025 1811.15 (0%) 1617.45 1163.05 - 2249.65 0.7681 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of OnesourceSpecialty

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1537.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1540 and price is deviating by 26 points

Upper Bollinger band is at 1591 and lower is at 1488, while middle bands are at 1514 and 1565

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnesourceSpecialty (544292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnesourceSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnesourceSpecialty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnesourceSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnesourceSpecialty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnesourceSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1523.76 and OnesourceSpecialty 544292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.

OnesourceSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1538.66
12 day DMA 1528.5
20 day DMA 1539.24
35 day DMA 1581.57
50 day DMA 1598.1
100 day DMA 1662.12
150 day DMA 1552.05
200 day DMA 1583.64

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1540.521543.931529.04
12 day EMA1537.731538.461532.06
20 day EMA1546.621547.981545.27
35 day EMA1566.741568.691568.4
50 day EMA1592.491594.891595.75

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1538.661538.521527.25
12 day SMA1528.51527.41524.13
20 day SMA1539.241541.471540.33
35 day SMA1581.571584.911587.03
50 day SMA1598.11598.681598.56
100 day SMA1662.121661.161659.13
150 day SMA1552.051549.481548.54
200 day SMA1583.641584.621585.52

Videos related to: OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top