Munafa Stock Market Course + Intraday & FNO calls 
OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544292
- 544292 Experts view
- Tomorrow's Movement 544292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnesourceSpecialty
Strong intraday Stock price targets for OnesourceSpecialty are 1760.05 and 1819.2
| Intraday Target 1 | 1712.72 |
| Intraday Target 2 | 1748.23 |
| Intraday Target 3 | 1771.8666666667 |
| Intraday Target 4 | 1807.38 |
| Intraday Target 5 | 1831.02 |
Daily price and volume Onesource Specialty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1783.75 (0.71%) | 1767.70 | 1736.35 - 1795.50 | 0.5577 times | Wed 07 January 2026 | 1771.20 (-1.52%) | 1784.45 | 1766.20 - 1789.20 | 0.3065 times | Tue 06 January 2026 | 1798.45 (0.16%) | 1790.00 | 1765.60 - 1806.00 | 0.5557 times | Mon 05 January 2026 | 1795.50 (-0.13%) | 1766.10 | 1766.10 - 1802.00 | 0.3107 times | Fri 02 January 2026 | 1797.80 (0.49%) | 1753.80 | 1746.05 - 1801.55 | 0.5238 times | Thu 01 January 2026 | 1789.05 (-1.22%) | 1780.65 | 1766.60 - 1800.80 | 0.4067 times | Wed 31 December 2025 | 1811.15 (2.2%) | 1750.40 | 1740.10 - 1819.40 | 3.5485 times | Tue 30 December 2025 | 1772.15 (0.43%) | 1768.30 | 1728.35 - 1786.45 | 0.9072 times | Mon 29 December 2025 | 1764.60 (1.3%) | 1741.95 | 1700.50 - 1804.35 | 2.2632 times | Fri 26 December 2025 | 1741.95 (0.99%) | 1702.05 | 1700.55 - 1749.00 | 0.62 times | Wed 24 December 2025 | 1724.95 (-0.24%) | 1747.45 | 1681.65 - 1747.45 | 3.4354 times |
Weekly price and charts OnesourceSpecialty
Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1760.05 and 1829.7
| Weekly Target 1 | 1705.72 |
| Weekly Target 2 | 1744.73 |
| Weekly Target 3 | 1775.3666666667 |
| Weekly Target 4 | 1814.38 |
| Weekly Target 5 | 1845.02 |
Weekly price and volumes for Onesource Specialty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1783.75 (-0.78%) | 1766.10 | 1736.35 - 1806.00 | 0.2824 times | Fri 02 January 2026 | 1797.80 (3.21%) | 1741.95 | 1700.50 - 1819.40 | 1.2482 times | Fri 26 December 2025 | 1741.95 (1.07%) | 1715.40 | 1670.00 - 1749.00 | 0.9904 times | Fri 19 December 2025 | 1723.45 (5.4%) | 1600.45 | 1585.10 - 1750.00 | 1.3064 times | Fri 12 December 2025 | 1635.20 (-2.99%) | 1684.95 | 1598.95 - 1699.95 | 3.0619 times | Fri 05 December 2025 | 1685.55 (9.53%) | 1526.05 | 1516.40 - 1692.65 | 0.7329 times | Fri 28 November 2025 | 1538.95 (-5.66%) | 1608.55 | 1499.50 - 1645.00 | 0.8553 times | Fri 21 November 2025 | 1631.25 (-6%) | 1707.60 | 1595.00 - 1870.40 | 0.9291 times | Fri 14 November 2025 | 1735.35 (-2.26%) | 1771.05 | 1719.20 - 1829.85 | 0.2329 times | Fri 07 November 2025 | 1775.45 (-4.37%) | 1860.55 | 1729.40 - 1924.00 | 0.3605 times | Fri 31 October 2025 | 1856.55 (0.62%) | 1830.00 | 1775.00 - 1874.90 | 0.3372 times |
Monthly price and charts OnesourceSpecialty
Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1760.05 and 1829.7
| Monthly Target 1 | 1705.72 |
| Monthly Target 2 | 1744.73 |
| Monthly Target 3 | 1775.3666666667 |
| Monthly Target 4 | 1814.38 |
| Monthly Target 5 | 1845.02 |
Monthly price and volumes Onesource Specialty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1783.75 (-1.51%) | 1780.65 | 1736.35 - 1806.00 | 0.0738 times | Wed 31 December 2025 | 1811.15 (17.69%) | 1526.05 | 1516.40 - 1819.40 | 1.2216 times | Fri 28 November 2025 | 1538.95 (-17.11%) | 1860.55 | 1499.50 - 1924.00 | 0.4041 times | Fri 31 October 2025 | 1856.55 (1.21%) | 1800.00 | 1765.05 - 1900.00 | 0.3059 times | Tue 30 September 2025 | 1834.40 (-2.67%) | 1890.30 | 1680.25 - 1920.00 | 0.5631 times | Fri 29 August 2025 | 1884.80 (-4.29%) | 1989.70 | 1775.05 - 1989.70 | 0.3856 times | Thu 31 July 2025 | 1969.30 (-10.3%) | 2205.00 | 1922.75 - 2207.00 | 0.4369 times | Mon 30 June 2025 | 2195.55 (13.56%) | 1899.80 | 1805.05 - 2249.65 | 0.9317 times | Fri 30 May 2025 | 1933.45 (19.1%) | 1639.40 | 1511.05 - 1955.75 | 5.051 times | Wed 30 April 2025 | 1623.35 (-7.13%) | 1731.85 | 1366.10 - 1758.90 | 0.6262 times | Fri 28 March 2025 | 1748.05 (41.33%) | 1163.05 | 1163.05 - 1763.00 | 0.7313 times |
Yearly price and charts OnesourceSpecialty
Strong yearly Stock price targets for OnesourceSpecialty 544292 are 1760.05 and 1829.7
| Yearly Target 1 | 1705.72 |
| Yearly Target 2 | 1744.73 |
| Yearly Target 3 | 1775.3666666667 |
| Yearly Target 4 | 1814.38 |
| Yearly Target 5 | 1845.02 |
Yearly price and volumes Onesource Specialty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1783.75 (-1.51%) | 1780.65 | 1736.35 - 1806.00 | 0.0107 times | Wed 31 December 2025 | 1811.15 (0%) | 1617.45 | 1163.05 - 2249.65 | 1.9893 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnesourceSpecialty
Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1765.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1724 and price is deviating by 71 points
Upper Bollinger band is at 1864 and lower is at 1584, while middle bands are at 1654 and 1794
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnesourceSpecialty (544292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnesourceSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnesourceSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnesourceSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OnesourceSpecialty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnesourceSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.24 and OnesourceSpecialty 544292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.
OnesourceSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onesource Specialty 544292
DMA (daily moving average) of Onesource Specialty 544292
| DMA period | DMA value |
| 5 day DMA | 1789.34 |
| 12 day DMA | 1773.3 |
| 20 day DMA | 1723.33 |
| 35 day DMA | 1685.62 |
| 50 day DMA | 1715.92 |
| 100 day DMA | 1779.3 |
| 150 day DMA | 1850.7 |
| 200 day DMA | 1794.13 |
EMA (exponential moving average) of Onesource Specialty 544292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.04 | 1784.19 | 1790.69 |
| 12 day EMA | 1765.37 | 1762.03 | 1760.36 |
| 20 day EMA | 1745.01 | 1740.93 | 1737.74 |
| 35 day EMA | 1738.43 | 1735.76 | 1733.67 |
| 50 day EMA | 1732.84 | 1730.76 | 1729.11 |
SMA (simple moving average) of Onesource Specialty 544292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.34 | 1790.4 | 1798.39 |
| 12 day SMA | 1773.3 | 1766.85 | 1762.87 |
| 20 day SMA | 1723.33 | 1718.6 | 1712.93 |
| 35 day SMA | 1685.62 | 1683.39 | 1682.02 |
| 50 day SMA | 1715.92 | 1716.54 | 1717.27 |
| 100 day SMA | 1779.3 | 1780.45 | 1781.69 |
| 150 day SMA | 1850.7 | 1851.39 | 1852.48 |
| 200 day SMA | 1794.13 | 1792.67 | 1790.89 |
Videos related to: OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
