OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544292
- 544292 Experts view
- Tomorrow's Movement 544292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnesourceSpecialty
Strong intraday Stock price targets for OnesourceSpecialty are 1502 and 1559.7
| Intraday Target 1 | 1491.43 |
| Intraday Target 2 | 1512.57 |
| Intraday Target 3 | 1549.1333333333 |
| Intraday Target 4 | 1570.27 |
| Intraday Target 5 | 1606.83 |
Daily price and volume Onesource Specialty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1533.70 (-2.54%) | 1563.80 | 1528.00 - 1585.70 | 0.3401 times | Thu 03 September 2026 | 1573.70 (1.87%) | 1544.00 | 1544.00 - 1596.00 | 1.1452 times | Wed 02 September 2026 | 1544.85 (1.22%) | 1515.25 | 1510.50 - 1559.00 | 0.4802 times | Tue 01 September 2026 | 1526.25 (0.76%) | 1532.95 | 1505.00 - 1535.00 | 0.3159 times | Mon 31 August 2026 | 1514.80 (-1.19%) | 1520.55 | 1508.20 - 1533.00 | 0.4476 times | Fri 28 August 2026 | 1533.00 (1.03%) | 1527.55 | 1522.05 - 1539.15 | 0.4478 times | Thu 27 August 2026 | 1517.35 (2.43%) | 1495.00 | 1492.85 - 1549.10 | 5.0505 times | Wed 26 August 2026 | 1481.35 (-2.04%) | 1521.00 | 1476.10 - 1534.70 | 0.8918 times | Tue 25 August 2026 | 1512.25 (-1.35%) | 1534.00 | 1510.00 - 1534.00 | 0.4598 times | Mon 24 August 2026 | 1533.00 (-0.1%) | 1537.80 | 1518.05 - 1544.15 | 0.4211 times | Fri 21 August 2026 | 1534.60 (-0.16%) | 1539.05 | 1527.55 - 1545.00 | 0.2356 times |
Weekly price and charts OnesourceSpecialty
Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1519.35 and 1610.35
| Weekly Target 1 | 1453.9 |
| Weekly Target 2 | 1493.8 |
| Weekly Target 3 | 1544.9 |
| Weekly Target 4 | 1584.8 |
| Weekly Target 5 | 1635.9 |
Weekly price and volumes for Onesource Specialty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1533.70 (0.05%) | 1520.55 | 1505.00 - 1596.00 | 0.4364 times | Fri 28 August 2026 | 1533.00 (-0.1%) | 1537.80 | 1476.10 - 1549.10 | 1.1627 times | Fri 21 August 2026 | 1534.60 (-1.1%) | 1550.00 | 1511.55 - 1571.20 | 0.4188 times | Fri 14 August 2026 | 1551.70 (-1.69%) | 1588.85 | 1530.00 - 1645.10 | 2.4064 times | Fri 07 August 2026 | 1578.35 (-2.68%) | 1619.45 | 1507.80 - 1619.45 | 0.9731 times | Fri 31 July 2026 | 1621.75 (-1.91%) | 1699.90 | 1605.00 - 1755.00 | 1.066 times | Fri 24 July 2026 | 1653.40 (0.18%) | 1658.70 | 1572.00 - 1717.80 | 0.5796 times | Fri 17 July 2026 | 1650.45 (2.19%) | 1617.75 | 1610.80 - 1704.85 | 1.0915 times | Fri 10 July 2026 | 1615.10 (-3.21%) | 1652.55 | 1506.20 - 1718.50 | 1.3676 times | Fri 03 July 2026 | 1668.70 (7.62%) | 1551.00 | 1530.20 - 1739.00 | 0.4979 times | Thu 25 June 2026 | 1550.60 (-3.53%) | 1630.00 | 1532.50 - 1640.20 | 0.2968 times |
Monthly price and charts OnesourceSpecialty
Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1519.35 and 1610.35
| Monthly Target 1 | 1453.9 |
| Monthly Target 2 | 1493.8 |
| Monthly Target 3 | 1544.9 |
| Monthly Target 4 | 1584.8 |
| Monthly Target 5 | 1635.9 |
Monthly price and volumes Onesource Specialty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1533.70 (1.25%) | 1532.95 | 1505.00 - 1596.00 | 0.0494 times | Mon 31 August 2026 | 1514.80 (-6.59%) | 1619.45 | 1476.10 - 1645.10 | 0.6808 times | Fri 31 July 2026 | 1621.75 (-1.8%) | 1664.95 | 1506.20 - 1755.00 | 0.5945 times | Tue 30 June 2026 | 1651.55 (-8.98%) | 1795.20 | 1530.20 - 1892.70 | 0.6682 times | Fri 29 May 2026 | 1814.55 (4.33%) | 1741.40 | 1704.20 - 1915.00 | 0.6771 times | Thu 30 April 2026 | 1739.20 (18.12%) | 1480.00 | 1323.15 - 1870.00 | 3.5159 times | Mon 30 March 2026 | 1472.35 (9.41%) | 1322.40 | 1231.10 - 1543.00 | 1.1381 times | Fri 27 February 2026 | 1345.75 (13.41%) | 1220.45 | 1103.45 - 1394.50 | 1.4611 times | Fri 30 January 2026 | 1186.65 (-34.48%) | 1780.65 | 1075.00 - 1806.00 | 0.6889 times | Wed 31 December 2025 | 1811.15 (17.69%) | 1526.05 | 1516.40 - 1819.40 | 0.526 times | Fri 28 November 2025 | 1538.95 (-17.11%) | 1860.55 | 1499.50 - 1924.00 | 0.174 times |
Yearly price and charts OnesourceSpecialty
Strong yearly Stock price targets for OnesourceSpecialty 544292 are 884.35 and 1724.35
| Yearly Target 1 | 667.9 |
| Yearly Target 2 | 1100.8 |
| Yearly Target 3 | 1507.9 |
| Yearly Target 4 | 1940.8 |
| Yearly Target 5 | 2347.9 |
Yearly price and volumes Onesource Specialty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1533.70 (-15.32%) | 1780.65 | 1075.00 - 1915.00 | 1.2319 times | Wed 31 December 2025 | 1811.15 (0%) | 1617.45 | 1163.05 - 2249.65 | 0.7681 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OnesourceSpecialty
Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1537.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1540 and price is deviating by 26 points
Upper Bollinger band is at 1591 and lower is at 1488, while middle bands are at 1514 and 1565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnesourceSpecialty (544292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnesourceSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnesourceSpecialty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnesourceSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnesourceSpecialty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnesourceSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.76 and OnesourceSpecialty 544292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.
OnesourceSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onesource Specialty 544292
DMA (daily moving average) of Onesource Specialty 544292
| DMA period | DMA value |
| 5 day DMA | 1538.66 |
| 12 day DMA | 1528.5 |
| 20 day DMA | 1539.24 |
| 35 day DMA | 1581.57 |
| 50 day DMA | 1598.1 |
| 100 day DMA | 1662.12 |
| 150 day DMA | 1552.05 |
| 200 day DMA | 1583.64 |
EMA (exponential moving average) of Onesource Specialty 544292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.52 | 1543.93 | 1529.04 |
| 12 day EMA | 1537.73 | 1538.46 | 1532.06 |
| 20 day EMA | 1546.62 | 1547.98 | 1545.27 |
| 35 day EMA | 1566.74 | 1568.69 | 1568.4 |
| 50 day EMA | 1592.49 | 1594.89 | 1595.75 |
SMA (simple moving average) of Onesource Specialty 544292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.66 | 1538.52 | 1527.25 |
| 12 day SMA | 1528.5 | 1527.4 | 1524.13 |
| 20 day SMA | 1539.24 | 1541.47 | 1540.33 |
| 35 day SMA | 1581.57 | 1584.91 | 1587.03 |
| 50 day SMA | 1598.1 | 1598.68 | 1598.56 |
| 100 day SMA | 1662.12 | 1661.16 | 1659.13 |
| 150 day SMA | 1552.05 | 1549.48 | 1548.54 |
| 200 day SMA | 1583.64 | 1584.62 | 1585.52 |


