ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544292 Historical charts - Onesource Specialty Pharma Lim

Historical charts for Stock 544292 - Share Onesource Specialty Pharma Lim trades in BSE

Moving Averages for

  • 5Day Average: 1424.28
  • 12Day Average: 1433.99
  • 20Day Average: 1443.55
  • 50Day Average: 1341.91
  • 100Day Average: 1523.85
  • 150Day Average: 1629.84

544292 Indicators & signals

Indicator MACD (12,26,9)

1424.55, 1412.15, 18.02
Indicator MACD is in positive zone

Indicator ADX (14)

13.03, 14.91, 19.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1403.95 1376.70 to 1435.45 -2.21% 0.42 times
01 Wed Apr 2026 1435.70 1413.70 to 1502.00 -2.49% 0.89 times
30 Mon Mar 2026 1472.35 1390.00 to 1488.00 1.39% 1.54 times
27 Fri Mar 2026 1452.15 1343.25 to 1489.00 6.99% 2.23 times
25 Wed Mar 2026 1357.25 1231.10 to 1430.00 3.38% 1.39 times
24 Tue Mar 2026 1312.85 1280.00 to 1392.05 -5.51% 1.06 times
23 Mon Mar 2026 1389.35 1354.75 to 1427.10 -5% 0.86 times
20 Fri Mar 2026 1462.45 1418.35 to 1543.00 -0.49% 1.2 times
19 Thu Mar 2026 1469.60 1434.45 to 1485.00 -0.13% 0.3 times
18 Wed Mar 2026 1471.55 1425.00 to 1488.00 -0.94% 0.3 times
17 Tue Mar 2026 1485.45 1445.00 to 1492.20 -0.66% 0.24 times
16 Mon Mar 2026 1495.25 1421.20 to 1501.10 0.44% 0.45 times

Technical analysis forecast for 544292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544292 544292 at this time. Stock is falling and might fall more.

It appears as if 544292 544292 gave a large move recently.

Stock of 544292 (544292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544292 is bearish for shortterm, and stock might move down till 1362.3 or till 1296.8. Use a stoploss of 1416.88 and if the stock hits stoploss, then it can shoot up till 1471.47

Tomorrow's movement Prediction of 544292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544292 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544292 Historical charts - Share Onesource Specialty Pharma Lim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544292 Historical charts - Share Onesource Specialty Pharma Lim

 

Back to top