ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544292 Historical charts - Onesource Specialty Pharma Lim

Historical charts for Stock 544292 - Share Onesource Specialty Pharma Lim trades in BSE

Moving Averages for

  • 5Day Average: 1789.34
  • 12Day Average: 1773.3
  • 20Day Average: 1723.33
  • 50Day Average: 1715.92
  • 100Day Average: 1779.3
  • 150Day Average: 1850.7

544292 Indicators & signals

Indicator MACD (12,26,9)

1765.37, 1736.32, 21.54
Indicator MACD is in positive zone

Indicator ADX (14)

20.24, 19.22, 12.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1783.75 1736.35 to 1795.50 0.71% 0.43 times
07 Wed Jan 2026 1771.20 1766.20 to 1789.20 -1.52% 0.24 times
06 Tue Jan 2026 1798.45 1765.60 to 1806.00 0.16% 0.43 times
05 Mon Jan 2026 1795.50 1766.10 to 1802.00 -0.13% 0.24 times
02 Fri Jan 2026 1797.80 1746.05 to 1801.55 0.49% 0.41 times
01 Thu Jan 2026 1789.05 1766.60 to 1800.80 -1.22% 0.32 times
31 Wed Dec 2025 1811.15 1740.10 to 1819.40 2.2% 2.76 times
30 Tue Dec 2025 1772.15 1728.35 to 1786.45 0.43% 0.7 times
29 Mon Dec 2025 1764.60 1700.50 to 1804.35 1.3% 1.76 times
26 Fri Dec 2025 1741.95 1700.55 to 1749.00 0.99% 0.48 times
24 Wed Dec 2025 1724.95 1681.65 to 1747.45 -0.24% 2.67 times
23 Tue Dec 2025 1729.10 1672.05 to 1740.30 1.34% 0.8 times

Technical analysis forecast of 544292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544292 544292 at this time. Stock is rising and might rise more.

It appears as if 544292 544292 gave a large move recently.

Stock of 544292 (544292) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544292 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1814.7 as stoploss in an intra day sell trade for a target of 1744.54. However, stock will show a bullish move above 1814.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544292 Historical charts - Share Onesource Specialty Pharma Lim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544292 Historical charts - Share Onesource Specialty Pharma Lim

 

Back to top