ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544292 Historical charts - Onesource Specialty Pharma Lim

Historical charts for Stock 544292 - Share Onesource Specialty Pharma Lim trades in BSE

Moving Averages for

  • 5Day Average: 1659.67
  • 12Day Average: 1639.91
  • 20Day Average: 1651.48
  • 50Day Average: 1755.12
  • 100Day Average: 1816.28
  • 150Day Average: 1845.89

544292 Indicators & signals

Indicator MACD (12,26,9)

1655.43, 1683.05, -36.5
Indicator MACD is in negative zone

Indicator ADX (14)

19.77, 15.93, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1635.20 1598.95 to 1650.70 -0.89% 0.39 times
11 Thu Dec 2025 1649.95 1640.00 to 1673.60 -2.33% 0.14 times
10 Wed Dec 2025 1689.25 1638.00 to 1699.95 1.9% 0.25 times
09 Tue Dec 2025 1657.80 1610.50 to 1668.00 -0.5% 5.12 times
08 Mon Dec 2025 1666.15 1635.35 to 1684.95 -1.15% 1.5 times
05 Fri Dec 2025 1685.55 1650.30 to 1692.65 0.84% 0.27 times
04 Thu Dec 2025 1671.50 1628.95 to 1678.30 1.4% 0.29 times
03 Wed Dec 2025 1648.50 1612.55 to 1660.50 1.32% 0.23 times
02 Tue Dec 2025 1626.95 1578.00 to 1635.00 0.85% 0.41 times
01 Mon Dec 2025 1613.25 1516.40 to 1620.40 4.83% 0.57 times
28 Fri Nov 2025 1538.95 1499.50 to 1634.00 -3.57% 1.22 times
27 Thu Nov 2025 1595.90 1589.65 to 1645.00 -1.81% 0.31 times

Technical analysis forecast for 544292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544292 544292 at this time. Stock is falling and might fall more.

It appears as if 544292 544292 gave a large move recently.

Stock of 544292 (544292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544292 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1617.8 as stoploss in an intra day buy trade for a target of 1669.59. However, stock will show a bearish move below 1617.8.

Tomorrow's movement Prediction of 544292 is strongly bearish. It has broken a strong support of 1671 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544292 Historical charts - Share Onesource Specialty Pharma Lim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544292 Historical charts - Share Onesource Specialty Pharma Lim

 

Back to top