ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544292 Historical charts - Onesource Specialty Pharma Lim

Historical charts for Stock 544292 - Share Onesource Specialty Pharma Lim trades in BSE

Moving Averages for

  • 5Day Average: 1538.66
  • 12Day Average: 1528.5
  • 20Day Average: 1539.24
  • 50Day Average: 1598.1
  • 100Day Average: 1662.12
  • 150Day Average: 1552.05

544292 Indicators & signals

Indicator MACD (12,26,9)

1537.74, 1556.25, -25.33
Indicator MACD is in negative zone

Indicator ADX (14)

6.39, 18.05, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1533.70 1528.00 to 1585.70 -2.54% 0.34 times
03 Thu Sep 2026 1573.70 1544.00 to 1596.00 1.87% 1.16 times
02 Wed Sep 2026 1544.85 1510.50 to 1559.00 1.22% 0.49 times
01 Tue Sep 2026 1526.25 1505.00 to 1535.00 0.76% 0.32 times
31 Mon Aug 2026 1514.80 1508.20 to 1533.00 -1.19% 0.45 times
28 Fri Aug 2026 1533.00 1522.05 to 1539.15 1.03% 0.45 times
27 Thu Aug 2026 1517.35 1492.85 to 1549.10 2.43% 5.1 times
26 Wed Aug 2026 1481.35 1476.10 to 1534.70 -2.04% 0.9 times
25 Tue Aug 2026 1512.25 1510.00 to 1534.00 -1.35% 0.46 times
24 Mon Aug 2026 1533.00 1518.05 to 1544.15 -0.1% 0.43 times
21 Fri Aug 2026 1534.60 1527.55 to 1545.00 -0.16% 0.24 times
20 Thu Aug 2026 1537.10 1513.35 to 1553.85 1.09% 0.61 times

Technical analysis forecast for 544292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544292 544292 at this time. Stock is falling and might fall more.

It appears as if 544292 544292 gave a large move recently.

Stock of 544292 (544292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544292 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1521.6 as stoploss in an intra day buy trade for a target of 1547.18. However, stock will show a bearish move below 1521.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544292 Historical charts - Share Onesource Specialty Pharma Lim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544292 Historical charts - Share Onesource Specialty Pharma Lim

 

Back to top