ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544292 Historical charts - Onesource Specialty Pharma Lim

Historical charts for Stock 544292 - Share Onesource Specialty Pharma Lim trades in BSE

Moving Averages for

  • 5Day Average: 1649.15
  • 12Day Average: 1626.4
  • 20Day Average: 1674.73
  • 50Day Average: 1766.54
  • 100Day Average: 1832.73
  • 150Day Average: 1844.75

544292 Indicators & signals

Indicator MACD (12,26,9)

1653.2, 1694.57, -49.59
Indicator MACD is in negative zone

Indicator ADX (14)

9.21, 17.54, 21.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1685.55 1650.30 to 1692.65 0.84% 0.64 times
04 Thu Dec 2025 1671.50 1628.95 to 1678.30 1.4% 0.69 times
03 Wed Dec 2025 1648.50 1612.55 to 1660.50 1.32% 0.55 times
02 Tue Dec 2025 1626.95 1578.00 to 1635.00 0.85% 0.98 times
01 Mon Dec 2025 1613.25 1516.40 to 1620.40 4.83% 1.37 times
28 Fri Nov 2025 1538.95 1499.50 to 1634.00 -3.57% 2.9 times
27 Thu Nov 2025 1595.90 1589.65 to 1645.00 -1.81% 0.73 times
26 Wed Nov 2025 1625.30 1601.00 to 1636.50 1.09% 0.36 times
25 Tue Nov 2025 1607.80 1588.90 to 1618.25 0.6% 0.24 times
24 Mon Nov 2025 1598.25 1586.10 to 1634.40 -2.02% 0.7 times
21 Fri Nov 2025 1631.25 1595.00 to 1681.50 -2.53% 1.49 times
20 Thu Nov 2025 1673.65 1665.00 to 1708.60 -1.89% 0.38 times

Technical analysis forecast of 544292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544292 544292 at this time. Stock is rising and might rise more.

It appears as if 544292 544292 gave a large move recently.

Stock of 544292 (544292) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544292 is bullish for shortterm, and stock might move up till 1745.7 or till 1828.2. Use a stoploss of 1676.99 and if this stock hits its stoploss, then it can fall down till 1608.28

Tomorrow's movement Prediction of 544292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1591.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544292 Historical charts - Share Onesource Specialty Pharma Lim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544292 Historical charts - Share Onesource Specialty Pharma Lim

 

Back to top