ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong intraday Stock price targets for OnesourceSpecialty are 1130.83 and 1278.03

Intraday Target 11014.08
Intraday Target 21100.37
Intraday Target 31161.2833333333
Intraday Target 41247.57
Intraday Target 51308.48

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Fri 30 January 2026 1186.65 (6.8%) 1109.95 1075.00 - 1222.20 0.4696 times
Thu 29 January 2026 1111.10 (-3.33%) 1159.90 1095.00 - 1178.95 0.7221 times
Wed 28 January 2026 1149.35 (-0.02%) 1162.55 1078.00 - 1182.60 2.9335 times
Tue 27 January 2026 1149.60 (-19.76%) 1375.25 1146.15 - 1412.65 4.4175 times
Fri 23 January 2026 1432.65 (-6.83%) 1533.95 1401.60 - 1535.00 0.9192 times
Thu 22 January 2026 1537.70 (-6.39%) 1640.60 1535.00 - 1640.65 0.1226 times
Wed 21 January 2026 1642.70 (-1.8%) 1662.10 1556.40 - 1663.60 0.2323 times
Tue 20 January 2026 1672.85 (-2.35%) 1723.50 1659.60 - 1723.50 0.0677 times
Mon 19 January 2026 1713.15 (-2.33%) 1741.15 1694.15 - 1746.10 0.0482 times
Fri 16 January 2026 1754.10 (-2.04%) 1784.55 1730.75 - 1784.55 0.0673 times
Wed 14 January 2026 1790.55 (0.67%) 1770.15 1763.05 - 1801.10 0.1096 times

 Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 962 and 1299.65

Weekly Target 1887.12
Weekly Target 21036.88
Weekly Target 31224.7666666667
Weekly Target 41374.53
Weekly Target 51562.42

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Fri 30 January 2026 1186.65 (-17.17%) 1375.25 1075.00 - 1412.65 4.2537 times
Fri 23 January 2026 1432.65 (-18.33%) 1741.15 1401.60 - 1746.10 0.6921 times
Fri 16 January 2026 1754.10 (-0.2%) 1751.60 1698.95 - 1801.10 0.1536 times
Fri 09 January 2026 1757.65 (-2.23%) 1766.10 1736.35 - 1806.00 0.2061 times
Fri 02 January 2026 1797.80 (3.21%) 1741.95 1700.50 - 1819.40 0.715 times
Fri 26 December 2025 1741.95 (1.07%) 1715.40 1670.00 - 1749.00 0.5673 times
Fri 19 December 2025 1723.45 (5.4%) 1600.45 1585.10 - 1750.00 0.7483 times
Fri 12 December 2025 1635.20 (-2.99%) 1684.95 1598.95 - 1699.95 1.7539 times
Fri 05 December 2025 1685.55 (9.53%) 1526.05 1516.40 - 1692.65 0.4198 times
Fri 28 November 2025 1538.95 (-5.66%) 1608.55 1499.50 - 1645.00 0.49 times
Fri 21 November 2025 1631.25 (-6%) 1707.60 1595.00 - 1870.40 0.5322 times

 weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 765.33 and 1496.33

Monthly Target 1624.88
Monthly Target 2905.77
Monthly Target 31355.8833333333
Monthly Target 41636.77
Monthly Target 52086.88

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Fri 30 January 2026 1186.65 (-34.48%) 1780.65 1075.00 - 1806.00 1.388 times
Wed 31 December 2025 1811.15 (17.69%) 1526.05 1516.40 - 1819.40 1.0598 times
Fri 28 November 2025 1538.95 (-17.11%) 1860.55 1499.50 - 1924.00 0.3506 times
Fri 31 October 2025 1856.55 (1.21%) 1800.00 1765.05 - 1900.00 0.2654 times
Tue 30 September 2025 1834.40 (-2.67%) 1890.30 1680.25 - 1920.00 0.4886 times
Fri 29 August 2025 1884.80 (-4.29%) 1989.70 1775.05 - 1989.70 0.3346 times
Thu 31 July 2025 1969.30 (-10.3%) 2205.00 1922.75 - 2207.00 0.3791 times
Mon 30 June 2025 2195.55 (13.56%) 1899.80 1805.05 - 2249.65 0.8084 times
Fri 30 May 2025 1933.45 (19.1%) 1639.40 1511.05 - 1955.75 4.3822 times
Wed 30 April 2025 1623.35 (-7.13%) 1731.85 1366.10 - 1758.90 0.5433 times
Fri 28 March 2025 1748.05 (41.33%) 1163.05 1163.05 - 1763.00 0.6345 times

 monthly chart OnesourceSpecialty

Yearly price and charts OnesourceSpecialty

Strong yearly Stock price targets for OnesourceSpecialty 544292 are 765.33 and 1496.33

Yearly Target 1624.88
Yearly Target 2905.77
Yearly Target 31355.8833333333
Yearly Target 41636.77
Yearly Target 52086.88

Yearly price and volumes Onesource Specialty

Date Closing Open Range Volume
Fri 30 January 2026 1186.65 (-34.48%) 1780.65 1075.00 - 1806.00 0.2089 times
Wed 31 December 2025 1811.15 (0%) 1617.45 1163.05 - 2249.65 1.7911 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of OnesourceSpecialty

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1411.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onesource Specialty 544292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onesource Specialty 544292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onesource Specialty 544292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1244.88

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1608 and price is deviating by 247 points

Upper Bollinger band is at 2102 and lower is at 1114, while middle bands are at 1361 and 1855

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnesourceSpecialty (544292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnesourceSpecialty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnesourceSpecialty in short term and the sell signal is strong.

OnesourceSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnesourceSpecialty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnesourceSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.04 and OnesourceSpecialty 544292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.

OnesourceSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1205.87
12 day DMA 1493.25
20 day DMA 1607.89
35 day DMA 1645.08
50 day DMA 1642.49
100 day DMA 1732.44
150 day DMA 1804.83
200 day DMA 1788.53

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1237.131262.371337.99
12 day EMA1411.211452.031513.99
20 day EMA1509.741543.731589.25
35 day EMA1580.061603.221632.19
50 day EMA1606.811623.951644.87

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.871276.081382.4
12 day SMA1493.251539.811593.69
20 day SMA1607.891639.111672.17
35 day SMA1645.081658.541674.4
50 day SMA1642.491653.221666.7
100 day SMA1732.441739.561747.42
150 day SMA1804.831809.881816.53
200 day SMA1788.531790.531793.12

Videos related to: OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top