ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong intraday Stock price targets for OnesourceSpecialty are 1520.7 and 1564.35

Intraday Target 11510.37
Intraday Target 21531.03
Intraday Target 31554.0166666667
Intraday Target 41574.68
Intraday Target 51597.67

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Fri 14 August 2026 1551.70 (-1.26%) 1558.80 1533.35 - 1577.00 0.3385 times
Thu 13 August 2026 1571.45 (2.06%) 1537.05 1530.00 - 1591.80 0.4499 times
Wed 12 August 2026 1539.70 (-3.65%) 1600.00 1531.05 - 1608.10 0.324 times
Tue 11 August 2026 1598.00 (1.46%) 1597.10 1571.80 - 1613.50 5.1117 times
Mon 10 August 2026 1575.00 (-0.21%) 1588.85 1568.80 - 1645.10 0.8966 times
Fri 07 August 2026 1578.35 (1.77%) 1549.00 1548.40 - 1584.90 0.2363 times
Thu 06 August 2026 1550.85 (-0.09%) 1552.25 1534.25 - 1563.00 0.355 times
Wed 05 August 2026 1552.25 (1.19%) 1534.70 1519.20 - 1564.90 1.0093 times
Tue 04 August 2026 1534.00 (-1.65%) 1559.90 1507.80 - 1561.85 0.4651 times
Mon 03 August 2026 1559.75 (-3.82%) 1619.45 1550.95 - 1619.45 0.8136 times
Fri 31 July 2026 1621.75 (-3.69%) 1679.70 1605.00 - 1692.60 0.8126 times

 Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1483.3 and 1598.4

Weekly Target 11460.5
Weekly Target 21506.1
Weekly Target 31575.6
Weekly Target 41621.2
Weekly Target 51690.7

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Fri 14 August 2026 1551.70 (-1.69%) 1588.85 1530.00 - 1645.10 2.3032 times
Fri 07 August 2026 1578.35 (-2.68%) 1619.45 1507.80 - 1619.45 0.9313 times
Fri 31 July 2026 1621.75 (-1.91%) 1699.90 1605.00 - 1755.00 1.0203 times
Fri 24 July 2026 1653.40 (0.18%) 1658.70 1572.00 - 1717.80 0.5547 times
Fri 17 July 2026 1650.45 (2.19%) 1617.75 1610.80 - 1704.85 1.0447 times
Fri 10 July 2026 1615.10 (-3.21%) 1652.55 1506.20 - 1718.50 1.3089 times
Fri 03 July 2026 1668.70 (7.62%) 1551.00 1530.20 - 1739.00 0.4765 times
Thu 25 June 2026 1550.60 (-3.53%) 1630.00 1532.50 - 1640.20 0.2841 times
Fri 19 June 2026 1607.40 (-0.37%) 1616.05 1590.00 - 1665.25 1.0066 times
Fri 12 June 2026 1613.40 (-9.87%) 1773.00 1595.00 - 1800.50 1.0697 times
Fri 05 June 2026 1790.05 (-1.35%) 1795.20 1776.25 - 1892.70 2.168 times

 weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1461.1 and 1598.4

Monthly Target 11430.9
Monthly Target 21491.3
Monthly Target 31568.2
Monthly Target 41628.6
Monthly Target 51705.5

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Fri 14 August 2026 1551.70 (-4.32%) 1619.45 1507.80 - 1645.10 0.4617 times
Fri 31 July 2026 1621.75 (-1.8%) 1664.95 1506.20 - 1755.00 0.6005 times
Tue 30 June 2026 1651.55 (-8.98%) 1795.20 1530.20 - 1892.70 0.6748 times
Fri 29 May 2026 1814.55 (4.33%) 1741.40 1704.20 - 1915.00 0.6839 times
Thu 30 April 2026 1739.20 (18.12%) 1480.00 1323.15 - 1870.00 3.551 times
Mon 30 March 2026 1472.35 (9.41%) 1322.40 1231.10 - 1543.00 1.1494 times
Fri 27 February 2026 1345.75 (13.41%) 1220.45 1103.45 - 1394.50 1.4757 times
Fri 30 January 2026 1186.65 (-34.48%) 1780.65 1075.00 - 1806.00 0.6958 times
Wed 31 December 2025 1811.15 (17.69%) 1526.05 1516.40 - 1819.40 0.5313 times
Fri 28 November 2025 1538.95 (-17.11%) 1860.55 1499.50 - 1924.00 0.1758 times
Fri 31 October 2025 1856.55 (1.21%) 1800.00 1765.05 - 1900.00 0.133 times

 monthly chart OnesourceSpecialty

Yearly price and charts OnesourceSpecialty

Strong yearly Stock price targets for OnesourceSpecialty 544292 are 893.35 and 1733.35

Yearly Target 1673.9
Yearly Target 21112.8
Yearly Target 31513.9
Yearly Target 41952.8
Yearly Target 52353.9

Yearly price and volumes Onesource Specialty

Date Closing Open Range Volume
Fri 14 August 2026 1551.70 (-14.33%) 1780.65 1075.00 - 1915.00 1.218 times
Wed 31 December 2025 1811.15 (0%) 1617.45 1163.05 - 2249.65 0.782 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of OnesourceSpecialty

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1583.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onesource Specialty 544292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onesource Specialty 544292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1621 and price is deviating by 66 points

Upper Bollinger band is at 1752 and lower is at 1489, while middle bands are at 1555 and 1687

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnesourceSpecialty (544292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnesourceSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnesourceSpecialty in short term and the sell signal is strong.

OnesourceSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnesourceSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnesourceSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1578.44 and OnesourceSpecialty 544292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.

OnesourceSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1567.17
12 day DMA 1576.4
20 day DMA 1620.31
35 day DMA 1627.32
50 day DMA 1636.9
100 day DMA 1644.25
150 day DMA 1566.55
200 day DMA 1604.73

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1563.531569.451568.45
12 day EMA1583.221588.951592.13
20 day EMA1601.931607.221610.98
35 day EMA1625.941630.311633.78
50 day EMA1644.531648.321651.46

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1567.171572.51568.38
12 day SMA1576.41592.761605.76
20 day SMA1620.311625.251629.07
35 day SMA1627.321627.641627.52
50 day SMA1636.91642.051647.18
100 day SMA1644.251643.591642.83
150 day SMA1566.551568.191569.64
200 day SMA1604.731606.251607.56

Videos related to: OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top