ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong intraday Stock price targets for OnesourceSpecialty are 1615.7 and 1695.1

Intraday Target 11550.82
Intraday Target 21601.18
Intraday Target 31630.2166666667
Intraday Target 41680.58
Intraday Target 51709.62

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Tue 30 June 2026 1651.55 (2.81%) 1591.70 1579.85 - 1659.25 0.6545 times
Mon 29 June 2026 1606.35 (3.6%) 1551.00 1530.20 - 1634.00 0.9227 times
Thu 25 June 2026 1550.60 (-0.78%) 1562.00 1538.70 - 1581.20 0.3565 times
Wed 24 June 2026 1562.80 (-0.29%) 1564.95 1532.50 - 1581.80 0.7182 times
Tue 23 June 2026 1567.30 (-2.84%) 1632.60 1560.00 - 1640.20 0.7352 times
Mon 22 June 2026 1613.15 (0.36%) 1630.00 1606.40 - 1634.50 0.4446 times
Fri 19 June 2026 1607.40 (-2.61%) 1650.00 1598.85 - 1650.00 0.7371 times
Thu 18 June 2026 1650.50 (1.97%) 1628.60 1605.95 - 1665.25 4.0404 times
Wed 17 June 2026 1618.65 (1.18%) 1610.85 1602.95 - 1628.00 0.3629 times
Tue 16 June 2026 1599.75 (-1.5%) 1611.80 1595.00 - 1662.00 1.0277 times
Mon 15 June 2026 1624.10 (0.66%) 1616.05 1590.00 - 1633.35 1.8205 times

 Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1590.88 and 1719.93

Weekly Target 11484.62
Weekly Target 21568.08
Weekly Target 31613.6666666667
Weekly Target 41697.13
Weekly Target 51742.72

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Tue 30 June 2026 1651.55 (6.51%) 1551.00 1530.20 - 1659.25 0.1888 times
Thu 25 June 2026 1550.60 (-3.53%) 1630.00 1532.50 - 1640.20 0.2699 times
Fri 19 June 2026 1607.40 (-0.37%) 1616.05 1590.00 - 1665.25 0.9563 times
Fri 12 June 2026 1613.40 (-9.87%) 1773.00 1595.00 - 1800.50 1.0162 times
Fri 05 June 2026 1790.05 (-1.35%) 1795.20 1776.25 - 1892.70 2.0596 times
Fri 29 May 2026 1814.55 (-1.07%) 1834.95 1761.90 - 1885.00 0.736 times
Fri 22 May 2026 1834.15 (-0.01%) 1834.00 1795.90 - 1915.00 1.069 times
Fri 15 May 2026 1834.35 (-0.09%) 1830.75 1733.30 - 1868.50 1.707 times
Fri 08 May 2026 1835.95 (5.56%) 1741.40 1704.20 - 1847.50 1.0391 times
Thu 30 April 2026 1739.20 (-4.13%) 1784.95 1702.00 - 1870.00 0.9581 times
Fri 24 April 2026 1814.05 (17.77%) 1540.00 1504.45 - 1861.10 19.8298 times

 weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1409.63 and 1772.13

Monthly Target 11328.98
Monthly Target 21490.27
Monthly Target 31691.4833333333
Monthly Target 41852.77
Monthly Target 52053.98

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Tue 30 June 2026 1651.55 (-8.98%) 1795.20 1530.20 - 1892.70 0.7244 times
Fri 29 May 2026 1814.55 (4.33%) 1741.40 1704.20 - 1915.00 0.7341 times
Thu 30 April 2026 1739.20 (18.12%) 1480.00 1323.15 - 1870.00 3.8119 times
Mon 30 March 2026 1472.35 (9.41%) 1322.40 1231.10 - 1543.00 1.2339 times
Fri 27 February 2026 1345.75 (13.41%) 1220.45 1103.45 - 1394.50 1.5841 times
Fri 30 January 2026 1186.65 (-34.48%) 1780.65 1075.00 - 1806.00 0.7469 times
Wed 31 December 2025 1811.15 (17.69%) 1526.05 1516.40 - 1819.40 0.5703 times
Fri 28 November 2025 1538.95 (-17.11%) 1860.55 1499.50 - 1924.00 0.1887 times
Fri 31 October 2025 1856.55 (1.21%) 1800.00 1765.05 - 1900.00 0.1428 times
Tue 30 September 2025 1834.40 (-2.67%) 1890.30 1680.25 - 1920.00 0.2629 times
Fri 29 August 2025 1884.80 (-4.29%) 1989.70 1775.05 - 1989.70 0.18 times

 monthly chart OnesourceSpecialty

Yearly price and charts OnesourceSpecialty

Strong yearly Stock price targets for OnesourceSpecialty 544292 are 943.28 and 1783.28

Yearly Target 1707.18
Yearly Target 21179.37
Yearly Target 31547.1833333333
Yearly Target 42019.37
Yearly Target 52387.18

Yearly price and volumes Onesource Specialty

Date Closing Open Range Volume
Tue 30 June 2026 1651.55 (-8.81%) 1780.65 1075.00 - 1915.00 1.1595 times
Wed 31 December 2025 1811.15 (0%) 1617.45 1163.05 - 2249.65 0.8405 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of OnesourceSpecialty

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1623.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onesource Specialty 544292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onesource Specialty 544292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onesource Specialty 544292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1595.4

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1667 and price is deviating by 89 points

Upper Bollinger band is at 1844 and lower is at 1491, while middle bands are at 1579 and 1755

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnesourceSpecialty (544292) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnesourceSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnesourceSpecialty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnesourceSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnesourceSpecialty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnesourceSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.31 and OnesourceSpecialty 544292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.

OnesourceSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1587.72
12 day DMA 1605.46
20 day DMA 1666.72
35 day DMA 1734.16
50 day DMA 1730.58
100 day DMA 1542.63
150 day DMA 1575.92
200 day DMA 1637.53

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.521587.011577.34
12 day EMA1623.841618.81621.06
20 day EMA1651.81651.831656.62
35 day EMA1671.691672.881676.8
50 day EMA1696.11697.921701.66

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1587.721580.041580.25
12 day SMA1605.461605.271613.28
20 day SMA1666.721675.941686.35
35 day SMA1734.161739.431745.43
50 day SMA1730.581727.671726.29
100 day SMA1542.631537.981533.03
150 day SMA1575.921576.41577.59
200 day SMA1637.531638.771640.22

Videos related to: OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top