ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong intraday Stock price targets for OnesourceSpecialty are 1496.85 and 1573.9

Intraday Target 11482.57
Intraday Target 21511.13
Intraday Target 31559.6166666667
Intraday Target 41588.18
Intraday Target 51636.67

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Wed 12 August 2026 1539.70 (-3.65%) 1600.00 1531.05 - 1608.10 0.3102 times
Tue 11 August 2026 1598.00 (1.46%) 1597.10 1571.80 - 1613.50 4.8931 times
Mon 10 August 2026 1575.00 (-0.21%) 1588.85 1568.80 - 1645.10 0.8583 times
Fri 07 August 2026 1578.35 (1.77%) 1549.00 1548.40 - 1584.90 0.2262 times
Thu 06 August 2026 1550.85 (-0.09%) 1552.25 1534.25 - 1563.00 0.3399 times
Wed 05 August 2026 1552.25 (1.19%) 1534.70 1519.20 - 1564.90 0.9662 times
Tue 04 August 2026 1534.00 (-1.65%) 1559.90 1507.80 - 1561.85 0.4452 times
Mon 03 August 2026 1559.75 (-3.82%) 1619.45 1550.95 - 1619.45 0.7788 times
Fri 31 July 2026 1621.75 (-3.69%) 1679.70 1605.00 - 1692.60 0.7779 times
Thu 30 July 2026 1683.95 (-3.67%) 1735.00 1670.20 - 1735.00 0.4043 times
Wed 29 July 2026 1748.10 (1.2%) 1744.00 1709.00 - 1755.00 0.1826 times

 Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1478.35 and 1592.4

Weekly Target 11457.9
Weekly Target 21498.8
Weekly Target 31571.95
Weekly Target 41612.85
Weekly Target 51686

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Wed 12 August 2026 1539.70 (-2.45%) 1588.85 1531.05 - 1645.10 2.1018 times
Fri 07 August 2026 1578.35 (-2.68%) 1619.45 1507.80 - 1619.45 0.9557 times
Fri 31 July 2026 1621.75 (-1.91%) 1699.90 1605.00 - 1755.00 1.047 times
Fri 24 July 2026 1653.40 (0.18%) 1658.70 1572.00 - 1717.80 0.5692 times
Fri 17 July 2026 1650.45 (2.19%) 1617.75 1610.80 - 1704.85 1.072 times
Fri 10 July 2026 1615.10 (-3.21%) 1652.55 1506.20 - 1718.50 1.3432 times
Fri 03 July 2026 1668.70 (7.62%) 1551.00 1530.20 - 1739.00 0.489 times
Thu 25 June 2026 1550.60 (-3.53%) 1630.00 1532.50 - 1640.20 0.2915 times
Fri 19 June 2026 1607.40 (-0.37%) 1616.05 1590.00 - 1665.25 1.033 times
Fri 12 June 2026 1613.40 (-9.87%) 1773.00 1595.00 - 1800.50 1.0977 times
Fri 05 June 2026 1790.05 (-1.35%) 1795.20 1776.25 - 1892.70 2.2247 times

 weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1455.1 and 1592.4

Monthly Target 11426.9
Monthly Target 21483.3
Monthly Target 31564.2
Monthly Target 41620.6
Monthly Target 51701.5

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Wed 12 August 2026 1539.70 (-5.06%) 1619.45 1507.80 - 1645.10 0.4269 times
Fri 31 July 2026 1621.75 (-1.8%) 1664.95 1506.20 - 1755.00 0.6027 times
Tue 30 June 2026 1651.55 (-8.98%) 1795.20 1530.20 - 1892.70 0.6773 times
Fri 29 May 2026 1814.55 (4.33%) 1741.40 1704.20 - 1915.00 0.6864 times
Thu 30 April 2026 1739.20 (18.12%) 1480.00 1323.15 - 1870.00 3.564 times
Mon 30 March 2026 1472.35 (9.41%) 1322.40 1231.10 - 1543.00 1.1536 times
Fri 27 February 2026 1345.75 (13.41%) 1220.45 1103.45 - 1394.50 1.4811 times
Fri 30 January 2026 1186.65 (-34.48%) 1780.65 1075.00 - 1806.00 0.6984 times
Wed 31 December 2025 1811.15 (17.69%) 1526.05 1516.40 - 1819.40 0.5332 times
Fri 28 November 2025 1538.95 (-17.11%) 1860.55 1499.50 - 1924.00 0.1764 times
Fri 31 October 2025 1856.55 (1.21%) 1800.00 1765.05 - 1900.00 0.1335 times

 monthly chart OnesourceSpecialty

Yearly price and charts OnesourceSpecialty

Strong yearly Stock price targets for OnesourceSpecialty 544292 are 887.35 and 1727.35

Yearly Target 1669.9
Yearly Target 21104.8
Yearly Target 31509.9
Yearly Target 41944.8
Yearly Target 52349.9

Yearly price and volumes Onesource Specialty

Date Closing Open Range Volume
Wed 12 August 2026 1539.70 (-14.99%) 1780.65 1075.00 - 1915.00 1.2162 times
Wed 31 December 2025 1811.15 (0%) 1617.45 1163.05 - 2249.65 0.7838 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OnesourceSpecialty

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1592.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onesource Specialty 544292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1630 and price is deviating by 64 points

Upper Bollinger band is at 1756 and lower is at 1503, while middle bands are at 1566 and 1693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnesourceSpecialty (544292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnesourceSpecialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnesourceSpecialty in short term and the sell signal is strong.

OnesourceSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnesourceSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnesourceSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1587.24 and OnesourceSpecialty 544292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.

OnesourceSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1568.38
12 day DMA 1605.76
20 day DMA 1629.07
35 day DMA 1627.52
50 day DMA 1647.18
100 day DMA 1642.83
150 day DMA 1569.64
200 day DMA 1607.56

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.451582.831575.24
12 day EMA1592.121601.651602.31
20 day EMA1610.811618.291620.43
35 day EMA1635.741641.391643.94
50 day EMA1652.751657.361659.78

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1568.381570.891558.09
12 day SMA1605.761618.251622.87
20 day SMA1629.071634.031636.58
35 day SMA1627.521629.621629.89
50 day SMA1647.181653.111657.44
100 day SMA1642.831642.321641.01
150 day SMA1569.641571.451572.61
200 day SMA1607.561609.071610.33

Videos related to: OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top