ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong intraday Stock price targets for OnesourceSpecialty are 1208.25 and 1293.25

Intraday Target 11188.83
Intraday Target 21227.67
Intraday Target 31273.8333333333
Intraday Target 41312.67
Intraday Target 51358.83

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Fri 20 February 2026 1266.50 (-4.92%) 1305.15 1235.00 - 1320.00 0.2841 times
Thu 19 February 2026 1332.05 (-0.05%) 1317.05 1290.95 - 1364.20 0.4149 times
Wed 18 February 2026 1332.75 (3.43%) 1291.10 1276.35 - 1394.50 0.4862 times
Tue 17 February 2026 1288.55 (8.05%) 1180.55 1180.55 - 1311.75 0.7384 times
Mon 16 February 2026 1192.50 (0.64%) 1195.90 1176.30 - 1224.00 0.0449 times
Fri 13 February 2026 1184.90 (-2.76%) 1193.15 1174.25 - 1236.55 0.3263 times
Thu 12 February 2026 1218.55 (2.16%) 1171.30 1146.70 - 1222.00 0.2486 times
Wed 11 February 2026 1192.80 (-0.02%) 1210.10 1180.40 - 1210.50 5.4642 times
Tue 10 February 2026 1193.00 (2.51%) 1166.65 1165.00 - 1201.00 1.8964 times
Mon 09 February 2026 1163.75 (3.64%) 1143.75 1133.85 - 1175.00 0.096 times
Fri 06 February 2026 1122.85 (-3.43%) 1162.75 1103.45 - 1182.30 0.1196 times

 Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1221.4 and 1439.6

Weekly Target 11060.9
Weekly Target 21163.7
Weekly Target 31279.1
Weekly Target 41381.9
Weekly Target 51497.3

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Fri 20 February 2026 1266.50 (6.89%) 1195.90 1176.30 - 1394.50 1.0247 times
Fri 13 February 2026 1184.90 (5.53%) 1143.75 1133.85 - 1236.55 4.181 times
Fri 06 February 2026 1122.85 (-5.38%) 1220.45 1103.45 - 1250.10 0.7406 times
Fri 30 January 2026 1186.65 (-17.17%) 1375.25 1075.00 - 1412.65 2.3504 times
Fri 23 January 2026 1432.65 (-18.33%) 1741.15 1401.60 - 1746.10 0.3824 times
Fri 16 January 2026 1754.10 (-0.2%) 1751.60 1698.95 - 1801.10 0.0849 times
Fri 09 January 2026 1757.65 (-2.23%) 1766.10 1736.35 - 1806.00 0.1139 times
Fri 02 January 2026 1797.80 (3.21%) 1741.95 1700.50 - 1819.40 0.3951 times
Fri 26 December 2025 1741.95 (1.07%) 1715.40 1670.00 - 1749.00 0.3135 times
Fri 19 December 2025 1723.45 (5.4%) 1600.45 1585.10 - 1750.00 0.4135 times
Fri 12 December 2025 1635.20 (-2.99%) 1684.95 1598.95 - 1699.95 0.9691 times

 weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1184.98 and 1476.03

Monthly Target 1963.77
Monthly Target 21115.13
Monthly Target 31254.8166666667
Monthly Target 41406.18
Monthly Target 51545.87

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Fri 20 February 2026 1266.50 (6.73%) 1220.45 1103.45 - 1394.50 2.2656 times
Fri 30 January 2026 1186.65 (-34.48%) 1780.65 1075.00 - 1806.00 1.1353 times
Wed 31 December 2025 1811.15 (17.69%) 1526.05 1516.40 - 1819.40 0.8668 times
Fri 28 November 2025 1538.95 (-17.11%) 1860.55 1499.50 - 1924.00 0.2868 times
Fri 31 October 2025 1856.55 (1.21%) 1800.00 1765.05 - 1900.00 0.2171 times
Tue 30 September 2025 1834.40 (-2.67%) 1890.30 1680.25 - 1920.00 0.3996 times
Fri 29 August 2025 1884.80 (-4.29%) 1989.70 1775.05 - 1989.70 0.2736 times
Thu 31 July 2025 1969.30 (-10.3%) 2205.00 1922.75 - 2207.00 0.31 times
Mon 30 June 2025 2195.55 (13.56%) 1899.80 1805.05 - 2249.65 0.6611 times
Fri 30 May 2025 1933.45 (19.1%) 1639.40 1511.05 - 1955.75 3.5841 times
Wed 30 April 2025 1623.35 (-7.13%) 1731.85 1366.10 - 1758.90 0.4444 times

 monthly chart OnesourceSpecialty

Yearly price and charts OnesourceSpecialty

Strong yearly Stock price targets for OnesourceSpecialty 544292 are 805.25 and 1536.25

Yearly Target 1651.5
Yearly Target 2959
Yearly Target 31382.5
Yearly Target 41690
Yearly Target 52113.5

Yearly price and volumes Onesource Specialty

Date Closing Open Range Volume
Fri 20 February 2026 1266.50 (-30.07%) 1780.65 1075.00 - 1806.00 0.5179 times
Wed 31 December 2025 1811.15 (0%) 1617.45 1163.05 - 2249.65 1.4821 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OnesourceSpecialty

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1258.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onesource Specialty 544292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onesource Specialty 544292 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Onesource Specialty 544292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1262.08

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1202 and price is deviating by 60 points

Upper Bollinger band is at 1322 and lower is at 1082, while middle bands are at 1142 and 1262

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnesourceSpecialty (544292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnesourceSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnesourceSpecialty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnesourceSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnesourceSpecialty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnesourceSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.69 and OnesourceSpecialty 544292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.

OnesourceSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1282.47
12 day DMA 1220.91
20 day DMA 1201.02
35 day DMA 1422.64
50 day DMA 1506.25
100 day DMA 1633.63
150 day DMA 1717.56
200 day DMA 1760.82

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.211284.061260.07
12 day EMA1258.941257.571244.03
20 day EMA1289.291291.691287.44
35 day EMA1371.821378.021380.73
50 day EMA1498.011507.461514.62

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.471266.151243.45
12 day SMA1220.911216.921204.08
20 day SMA1201.021209.331219.61
35 day SMA1422.641437.571451.26
50 day SMA1506.251514.71521.22
100 day SMA1633.631638.561642.72
150 day SMA1717.561722.381726.82
200 day SMA1760.821762.781764.08

Videos related to: OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top