ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong intraday Stock price targets for OnesourceSpecialty are 1550.73 and 1612.53

Intraday Target 11502.62
Intraday Target 21537.03
Intraday Target 31564.4166666667
Intraday Target 41598.83
Intraday Target 51626.22

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Thu 13 August 2026 1571.45 (2.06%) 1537.05 1530.00 - 1591.80 0.4295 times
Wed 12 August 2026 1539.70 (-3.65%) 1600.00 1531.05 - 1608.10 0.3094 times
Tue 11 August 2026 1598.00 (1.46%) 1597.10 1571.80 - 1613.50 4.8803 times
Mon 10 August 2026 1575.00 (-0.21%) 1588.85 1568.80 - 1645.10 0.8561 times
Fri 07 August 2026 1578.35 (1.77%) 1549.00 1548.40 - 1584.90 0.2256 times
Thu 06 August 2026 1550.85 (-0.09%) 1552.25 1534.25 - 1563.00 0.339 times
Wed 05 August 2026 1552.25 (1.19%) 1534.70 1519.20 - 1564.90 0.9636 times
Tue 04 August 2026 1534.00 (-1.65%) 1559.90 1507.80 - 1561.85 0.444 times
Mon 03 August 2026 1559.75 (-3.82%) 1619.45 1550.95 - 1619.45 0.7767 times
Fri 31 July 2026 1621.75 (-3.69%) 1679.70 1605.00 - 1692.60 0.7758 times
Thu 30 July 2026 1683.95 (-3.67%) 1735.00 1670.20 - 1735.00 0.4032 times

 Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1493.18 and 1608.28

Weekly Target 11467.08
Weekly Target 21519.27
Weekly Target 31582.1833333333
Weekly Target 41634.37
Weekly Target 51697.28

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Thu 13 August 2026 1571.45 (-0.44%) 1588.85 1530.00 - 1645.10 2.218 times
Fri 07 August 2026 1578.35 (-2.68%) 1619.45 1507.80 - 1619.45 0.9416 times
Fri 31 July 2026 1621.75 (-1.91%) 1699.90 1605.00 - 1755.00 1.0316 times
Fri 24 July 2026 1653.40 (0.18%) 1658.70 1572.00 - 1717.80 0.5608 times
Fri 17 July 2026 1650.45 (2.19%) 1617.75 1610.80 - 1704.85 1.0562 times
Fri 10 July 2026 1615.10 (-3.21%) 1652.55 1506.20 - 1718.50 1.3234 times
Fri 03 July 2026 1668.70 (7.62%) 1551.00 1530.20 - 1739.00 0.4818 times
Thu 25 June 2026 1550.60 (-3.53%) 1630.00 1532.50 - 1640.20 0.2872 times
Fri 19 June 2026 1607.40 (-0.37%) 1616.05 1590.00 - 1665.25 1.0178 times
Fri 12 June 2026 1613.40 (-9.87%) 1773.00 1595.00 - 1800.50 1.0816 times
Fri 05 June 2026 1790.05 (-1.35%) 1795.20 1776.25 - 1892.70 2.192 times

 weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1470.98 and 1608.28

Monthly Target 11437.48
Monthly Target 21504.47
Monthly Target 31574.7833333333
Monthly Target 41641.77
Monthly Target 51712.08

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Thu 13 August 2026 1571.45 (-3.1%) 1619.45 1507.80 - 1645.10 0.4468 times
Fri 31 July 2026 1621.75 (-1.8%) 1664.95 1506.20 - 1755.00 0.6014 times
Tue 30 June 2026 1651.55 (-8.98%) 1795.20 1530.20 - 1892.70 0.6759 times
Fri 29 May 2026 1814.55 (4.33%) 1741.40 1704.20 - 1915.00 0.685 times
Thu 30 April 2026 1739.20 (18.12%) 1480.00 1323.15 - 1870.00 3.5566 times
Mon 30 March 2026 1472.35 (9.41%) 1322.40 1231.10 - 1543.00 1.1512 times
Fri 27 February 2026 1345.75 (13.41%) 1220.45 1103.45 - 1394.50 1.478 times
Fri 30 January 2026 1186.65 (-34.48%) 1780.65 1075.00 - 1806.00 0.6969 times
Wed 31 December 2025 1811.15 (17.69%) 1526.05 1516.40 - 1819.40 0.5321 times
Fri 28 November 2025 1538.95 (-17.11%) 1860.55 1499.50 - 1924.00 0.176 times
Fri 31 October 2025 1856.55 (1.21%) 1800.00 1765.05 - 1900.00 0.1333 times

 monthly chart OnesourceSpecialty

Yearly price and charts OnesourceSpecialty

Strong yearly Stock price targets for OnesourceSpecialty 544292 are 903.23 and 1743.23

Yearly Target 1680.48
Yearly Target 21125.97
Yearly Target 31520.4833333333
Yearly Target 41965.97
Yearly Target 52360.48

Yearly price and volumes Onesource Specialty

Date Closing Open Range Volume
Thu 13 August 2026 1571.45 (-13.23%) 1780.65 1075.00 - 1915.00 1.2172 times
Wed 31 December 2025 1811.15 (0%) 1617.45 1163.05 - 2249.65 0.7828 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OnesourceSpecialty

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1588.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onesource Specialty 544292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onesource Specialty 544292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1626 and price is deviating by 65 points

Upper Bollinger band is at 1754 and lower is at 1497, while middle bands are at 1562 and 1690

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnesourceSpecialty (544292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnesourceSpecialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnesourceSpecialty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnesourceSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnesourceSpecialty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnesourceSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1582.67 and OnesourceSpecialty 544292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.

OnesourceSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1572.5
12 day DMA 1592.76
20 day DMA 1625.25
35 day DMA 1627.64
50 day DMA 1642.05
100 day DMA 1643.59
150 day DMA 1568.19
200 day DMA 1606.25

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.451568.451582.83
12 day EMA1588.951592.131601.66
20 day EMA1607.141610.91618.39
35 day EMA1631.281634.81640.4
50 day EMA1649.191652.361656.96

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1572.51568.381570.89
12 day SMA1592.761605.761618.25
20 day SMA1625.251629.071634.03
35 day SMA1627.641627.521629.62
50 day SMA1642.051647.181653.11
100 day SMA1643.591642.831642.32
150 day SMA1568.191569.641571.45
200 day SMA1606.251607.561609.07

Videos related to: OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top