ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong intraday Stock price targets for OnesourceSpecialty are 1483.53 and 1589.18

Intraday Target 11465.47
Intraday Target 21501.58
Intraday Target 31571.1166666667
Intraday Target 41607.23
Intraday Target 51676.77

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Thu 22 January 2026 1537.70 (-6.39%) 1640.60 1535.00 - 1640.65 1.2598 times
Wed 21 January 2026 1642.70 (-1.8%) 1662.10 1556.40 - 1663.60 2.3871 times
Tue 20 January 2026 1672.85 (-2.35%) 1723.50 1659.60 - 1723.50 0.6961 times
Mon 19 January 2026 1713.15 (-2.33%) 1741.15 1694.15 - 1746.10 0.4955 times
Fri 16 January 2026 1754.10 (-2.04%) 1784.55 1730.75 - 1784.55 0.6911 times
Wed 14 January 2026 1790.55 (0.67%) 1770.15 1763.05 - 1801.10 1.1267 times
Tue 13 January 2026 1778.55 (1.9%) 1713.65 1703.45 - 1781.80 0.7927 times
Mon 12 January 2026 1745.40 (-0.7%) 1751.60 1698.95 - 1754.75 0.5599 times
Fri 09 January 2026 1757.65 (-1.46%) 1780.00 1742.00 - 1780.00 0.9155 times
Thu 08 January 2026 1783.75 (0.71%) 1767.70 1736.35 - 1795.50 1.0757 times
Wed 07 January 2026 1771.20 (-1.52%) 1784.45 1766.20 - 1789.20 0.5911 times

 Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1430.8 and 1641.9

Weekly Target 11395.17
Weekly Target 21466.43
Weekly Target 31606.2666666667
Weekly Target 41677.53
Weekly Target 51817.37

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Thu 22 January 2026 1537.70 (-12.34%) 1741.15 1535.00 - 1746.10 0.4028 times
Fri 16 January 2026 1754.10 (-0.2%) 1751.60 1698.95 - 1801.10 0.2639 times
Fri 09 January 2026 1757.65 (-2.23%) 1766.10 1736.35 - 1806.00 0.3541 times
Fri 02 January 2026 1797.80 (3.21%) 1741.95 1700.50 - 1819.40 1.2283 times
Fri 26 December 2025 1741.95 (1.07%) 1715.40 1670.00 - 1749.00 0.9747 times
Fri 19 December 2025 1723.45 (5.4%) 1600.45 1585.10 - 1750.00 1.2856 times
Fri 12 December 2025 1635.20 (-2.99%) 1684.95 1598.95 - 1699.95 3.0133 times
Fri 05 December 2025 1685.55 (9.53%) 1526.05 1516.40 - 1692.65 0.7213 times
Fri 28 November 2025 1538.95 (-5.66%) 1608.55 1499.50 - 1645.00 0.8418 times
Fri 21 November 2025 1631.25 (-6%) 1707.60 1595.00 - 1870.40 0.9143 times
Fri 14 November 2025 1735.35 (-2.26%) 1771.05 1719.20 - 1829.85 0.2292 times

 weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1400.85 and 1671.85

Monthly Target 11355.23
Monthly Target 21446.47
Monthly Target 31626.2333333333
Monthly Target 41717.47
Monthly Target 51897.23

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Thu 22 January 2026 1537.70 (-15.1%) 1780.65 1535.00 - 1806.00 0.1995 times
Wed 31 December 2025 1811.15 (17.69%) 1526.05 1516.40 - 1819.40 1.2061 times
Fri 28 November 2025 1538.95 (-17.11%) 1860.55 1499.50 - 1924.00 0.399 times
Fri 31 October 2025 1856.55 (1.21%) 1800.00 1765.05 - 1900.00 0.302 times
Tue 30 September 2025 1834.40 (-2.67%) 1890.30 1680.25 - 1920.00 0.556 times
Fri 29 August 2025 1884.80 (-4.29%) 1989.70 1775.05 - 1989.70 0.3807 times
Thu 31 July 2025 1969.30 (-10.3%) 2205.00 1922.75 - 2207.00 0.4314 times
Mon 30 June 2025 2195.55 (13.56%) 1899.80 1805.05 - 2249.65 0.9199 times
Fri 30 May 2025 1933.45 (19.1%) 1639.40 1511.05 - 1955.75 4.987 times
Wed 30 April 2025 1623.35 (-7.13%) 1731.85 1366.10 - 1758.90 0.6183 times
Fri 28 March 2025 1748.05 (41.33%) 1163.05 1163.05 - 1763.00 0.722 times

 monthly chart OnesourceSpecialty

Yearly price and charts OnesourceSpecialty

Strong yearly Stock price targets for OnesourceSpecialty 544292 are 1400.85 and 1671.85

Yearly Target 11355.23
Yearly Target 21446.47
Yearly Target 31626.2333333333
Yearly Target 41717.47
Yearly Target 51897.23

Yearly price and volumes Onesource Specialty

Date Closing Open Range Volume
Thu 22 January 2026 1537.70 (-15.1%) 1780.65 1535.00 - 1806.00 0.029 times
Wed 31 December 2025 1811.15 (0%) 1617.45 1163.05 - 2249.65 1.971 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OnesourceSpecialty

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1699.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onesource Specialty 544292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onesource Specialty 544292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Onesource Specialty 544292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1726.53

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1748 and price is deviating by 64 points

Upper Bollinger band is at 1875 and lower is at 1620, while middle bands are at 1684 and 1811

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnesourceSpecialty (544292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnesourceSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnesourceSpecialty in short term and the sell signal is strong.

OnesourceSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnesourceSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnesourceSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1701.63 and OnesourceSpecialty 544292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.

OnesourceSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1664.1
12 day DMA 1728.84
20 day DMA 1747.16
35 day DMA 1710.8
50 day DMA 1696.46
100 day DMA 1766.33
150 day DMA 1835.12
200 day DMA 1800.39

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1644.111697.311724.61
12 day EMA1699.611729.041744.73
20 day EMA1714.341732.931742.42
35 day EMA1716.251726.761731.71
50 day EMA1699.841706.461709.06

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1664.11714.671741.84
12 day SMA1728.841750.321763.25
20 day SMA1747.161756.731759.91
35 day SMA1710.81713.351712.51
50 day SMA1696.461700.771703.73
100 day SMA1766.331769.551771.96
150 day SMA1835.121838.361840.58
200 day SMA1800.391801.241801.28

Videos related to: OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top