OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544292
- 544292 Experts view
- Tomorrow's Movement 544292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnesourceSpecialty
Strong intraday Stock price targets for OnesourceSpecialty are 1650.23 and 1699.58
| Intraday Target 1 | 1610.23 |
| Intraday Target 2 | 1640.87 |
| Intraday Target 3 | 1659.5833333333 |
| Intraday Target 4 | 1690.22 |
| Intraday Target 5 | 1708.93 |
Daily price and volume Onesource Specialty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1671.50 (1.4%) | 1636.35 | 1628.95 - 1678.30 | 0.6885 times | Wed 03 December 2025 | 1648.50 (1.32%) | 1648.95 | 1612.55 - 1660.50 | 0.546 times | Tue 02 December 2025 | 1626.95 (0.85%) | 1613.25 | 1578.00 - 1635.00 | 0.9817 times | Mon 01 December 2025 | 1613.25 (4.83%) | 1526.05 | 1516.40 - 1620.40 | 1.3669 times | Fri 28 November 2025 | 1538.95 (-3.57%) | 1599.90 | 1499.50 - 1634.00 | 2.898 times | Thu 27 November 2025 | 1595.90 (-1.81%) | 1625.00 | 1589.65 - 1645.00 | 0.7276 times | Wed 26 November 2025 | 1625.30 (1.09%) | 1636.50 | 1601.00 - 1636.50 | 0.3601 times | Tue 25 November 2025 | 1607.80 (0.6%) | 1594.50 | 1588.90 - 1618.25 | 0.2389 times | Mon 24 November 2025 | 1598.25 (-2.02%) | 1608.55 | 1586.10 - 1634.40 | 0.7007 times | Fri 21 November 2025 | 1631.25 (-2.53%) | 1656.40 | 1595.00 - 1681.50 | 1.4916 times | Thu 20 November 2025 | 1673.65 (-1.89%) | 1706.90 | 1665.00 - 1708.60 | 0.3789 times |
Weekly price and charts OnesourceSpecialty
Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1593.95 and 1755.85
| Weekly Target 1 | 1460.17 |
| Weekly Target 2 | 1565.83 |
| Weekly Target 3 | 1622.0666666667 |
| Weekly Target 4 | 1727.73 |
| Weekly Target 5 | 1783.97 |
Weekly price and volumes for Onesource Specialty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1671.50 (8.61%) | 1526.05 | 1516.40 - 1678.30 | 1.1859 times | Fri 28 November 2025 | 1538.95 (-5.66%) | 1608.55 | 1499.50 - 1645.00 | 1.6301 times | Fri 21 November 2025 | 1631.25 (-6%) | 1707.60 | 1595.00 - 1870.40 | 1.7706 times | Fri 14 November 2025 | 1735.35 (-2.26%) | 1771.05 | 1719.20 - 1829.85 | 0.4439 times | Fri 07 November 2025 | 1775.45 (-4.37%) | 1860.55 | 1729.40 - 1924.00 | 0.687 times | Fri 31 October 2025 | 1856.55 (0.62%) | 1830.00 | 1775.00 - 1874.90 | 0.6425 times | Thu 23 October 2025 | 1845.10 (0.62%) | 1820.55 | 1801.95 - 1897.90 | 0.6744 times | Fri 17 October 2025 | 1833.70 (-1.9%) | 1858.65 | 1780.05 - 1877.80 | 1.0196 times | Fri 10 October 2025 | 1869.30 (3.49%) | 1769.80 | 1769.80 - 1900.00 | 0.9229 times | Fri 03 October 2025 | 1806.25 (1.01%) | 1808.00 | 1757.50 - 1858.10 | 1.0231 times | Fri 26 September 2025 | 1788.15 (-2.62%) | 1844.50 | 1680.25 - 1846.65 | 1.5518 times |
Monthly price and charts OnesourceSpecialty
Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1593.95 and 1755.85
| Monthly Target 1 | 1460.17 |
| Monthly Target 2 | 1565.83 |
| Monthly Target 3 | 1622.0666666667 |
| Monthly Target 4 | 1727.73 |
| Monthly Target 5 | 1783.97 |
Monthly price and volumes Onesource Specialty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1671.50 (8.61%) | 1526.05 | 1516.40 - 1678.30 | 0.1108 times | Fri 28 November 2025 | 1538.95 (-17.11%) | 1860.55 | 1499.50 - 1924.00 | 0.4235 times | Fri 31 October 2025 | 1856.55 (1.21%) | 1800.00 | 1765.05 - 1900.00 | 0.3206 times | Tue 30 September 2025 | 1834.40 (-2.67%) | 1890.30 | 1680.25 - 1920.00 | 0.5902 times | Fri 29 August 2025 | 1884.80 (-4.29%) | 1989.70 | 1775.05 - 1989.70 | 0.4041 times | Thu 31 July 2025 | 1969.30 (-10.3%) | 2205.00 | 1922.75 - 2207.00 | 0.4579 times | Mon 30 June 2025 | 2195.55 (13.56%) | 1899.80 | 1805.05 - 2249.65 | 0.9765 times | Fri 30 May 2025 | 1933.45 (19.1%) | 1639.40 | 1511.05 - 1955.75 | 5.2936 times | Wed 30 April 2025 | 1623.35 (-7.13%) | 1731.85 | 1366.10 - 1758.90 | 0.6563 times | Fri 28 March 2025 | 1748.05 (41.33%) | 1163.05 | 1163.05 - 1763.00 | 0.7664 times | Fri 28 February 2025 | 1236.85 (-21.4%) | 1420.25 | 1211.05 - 1600.00 | 2.7368 times |
Yearly price and charts OnesourceSpecialty
Strong yearly Stock price targets for OnesourceSpecialty 544292 are 1417.28 and 2503.88
| Yearly Target 1 | 608.13 |
| Yearly Target 2 | 1139.82 |
| Yearly Target 3 | 1694.7333333333 |
| Yearly Target 4 | 2226.42 |
| Yearly Target 5 | 2781.33 |
Yearly price and volumes Onesource Specialty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1671.50 (0%) | 1617.45 | 1163.05 - 2249.65 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnesourceSpecialty
Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1647.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onesource Specialty 544292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onesource Specialty 544292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onesource Specialty 544292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1591.98
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1680 and price is deviating by 73 points
Upper Bollinger band is at 1824 and lower is at 1535, while middle bands are at 1608 and 1752
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnesourceSpecialty (544292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnesourceSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnesourceSpecialty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnesourceSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnesourceSpecialty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnesourceSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.67 and OnesourceSpecialty 544292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.
OnesourceSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onesource Specialty 544292
DMA (daily moving average) of Onesource Specialty 544292
| DMA period | DMA value |
| 5 day DMA | 1619.83 |
| 12 day DMA | 1628.1 |
| 20 day DMA | 1679.22 |
| 35 day DMA | 1747.64 |
| 50 day DMA | 1768.87 |
| 100 day DMA | 1835.77 |
| 150 day DMA | 1844.08 |
| 200 day DMA | 1757.8 |
EMA (exponential moving average) of Onesource Specialty 544292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.84 | 1622.51 | 1609.52 |
| 12 day EMA | 1647.32 | 1642.93 | 1641.92 |
| 20 day EMA | 1675.66 | 1676.1 | 1679 |
| 35 day EMA | 1715.39 | 1717.97 | 1722.06 |
| 50 day EMA | 1760.7 | 1764.34 | 1769.07 |
SMA (simple moving average) of Onesource Specialty 544292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.83 | 1604.71 | 1600.07 |
| 12 day SMA | 1628.1 | 1632.42 | 1643.8 |
| 20 day SMA | 1679.22 | 1684.9 | 1693.76 |
| 35 day SMA | 1747.64 | 1752.68 | 1758.99 |
| 50 day SMA | 1768.87 | 1772.17 | 1776.45 |
| 100 day SMA | 1835.77 | 1839.25 | 1842.74 |
| 150 day SMA | 1844.08 | 1843.56 | 1842.9 |
| 200 day SMA | 1757.8 | 1756.95 | 1756.58 |


