ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong intraday Stock price targets for OnesourceSpecialty are 1558.85 and 1610.85

Intraday Target 11519.23
Intraday Target 21546.47
Intraday Target 31571.2333333333
Intraday Target 41598.47
Intraday Target 51623.23

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Thu 03 September 2026 1573.70 (1.87%) 1544.00 1544.00 - 1596.00 1.1573 times
Wed 02 September 2026 1544.85 (1.22%) 1515.25 1510.50 - 1559.00 0.4853 times
Tue 01 September 2026 1526.25 (0.76%) 1532.95 1505.00 - 1535.00 0.3192 times
Mon 31 August 2026 1514.80 (-1.19%) 1520.55 1508.20 - 1533.00 0.4523 times
Fri 28 August 2026 1533.00 (1.03%) 1527.55 1522.05 - 1539.15 0.4526 times
Thu 27 August 2026 1517.35 (2.43%) 1495.00 1492.85 - 1549.10 5.1038 times
Wed 26 August 2026 1481.35 (-2.04%) 1521.00 1476.10 - 1534.70 0.9012 times
Tue 25 August 2026 1512.25 (-1.35%) 1534.00 1510.00 - 1534.00 0.4647 times
Mon 24 August 2026 1533.00 (-0.1%) 1537.80 1518.05 - 1544.15 0.4256 times
Fri 21 August 2026 1534.60 (-0.16%) 1539.05 1527.55 - 1545.00 0.2381 times
Thu 20 August 2026 1537.10 (1.09%) 1513.35 1513.35 - 1553.85 0.6094 times

 Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1539.35 and 1630.35

Weekly Target 11467.23
Weekly Target 21520.47
Weekly Target 31558.2333333333
Weekly Target 41611.47
Weekly Target 51649.23

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Thu 03 September 2026 1573.70 (2.65%) 1520.55 1505.00 - 1596.00 0.3841 times
Fri 28 August 2026 1533.00 (-0.1%) 1537.80 1476.10 - 1549.10 1.1691 times
Fri 21 August 2026 1534.60 (-1.1%) 1550.00 1511.55 - 1571.20 0.4211 times
Fri 14 August 2026 1551.70 (-1.69%) 1588.85 1530.00 - 1645.10 2.4196 times
Fri 07 August 2026 1578.35 (-2.68%) 1619.45 1507.80 - 1619.45 0.9784 times
Fri 31 July 2026 1621.75 (-1.91%) 1699.90 1605.00 - 1755.00 1.0718 times
Fri 24 July 2026 1653.40 (0.18%) 1658.70 1572.00 - 1717.80 0.5827 times
Fri 17 July 2026 1650.45 (2.19%) 1617.75 1610.80 - 1704.85 1.0975 times
Fri 10 July 2026 1615.10 (-3.21%) 1652.55 1506.20 - 1718.50 1.3751 times
Fri 03 July 2026 1668.70 (7.62%) 1551.00 1530.20 - 1739.00 0.5006 times
Thu 25 June 2026 1550.60 (-3.53%) 1630.00 1532.50 - 1640.20 0.2985 times

 weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1539.35 and 1630.35

Monthly Target 11467.23
Monthly Target 21520.47
Monthly Target 31558.2333333333
Monthly Target 41611.47
Monthly Target 51649.23

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Thu 03 September 2026 1573.70 (3.89%) 1532.95 1505.00 - 1596.00 0.042 times
Mon 31 August 2026 1514.80 (-6.59%) 1619.45 1476.10 - 1645.10 0.6813 times
Fri 31 July 2026 1621.75 (-1.8%) 1664.95 1506.20 - 1755.00 0.595 times
Tue 30 June 2026 1651.55 (-8.98%) 1795.20 1530.20 - 1892.70 0.6687 times
Fri 29 May 2026 1814.55 (4.33%) 1741.40 1704.20 - 1915.00 0.6776 times
Thu 30 April 2026 1739.20 (18.12%) 1480.00 1323.15 - 1870.00 3.5185 times
Mon 30 March 2026 1472.35 (9.41%) 1322.40 1231.10 - 1543.00 1.1389 times
Fri 27 February 2026 1345.75 (13.41%) 1220.45 1103.45 - 1394.50 1.4622 times
Fri 30 January 2026 1186.65 (-34.48%) 1780.65 1075.00 - 1806.00 0.6894 times
Wed 31 December 2025 1811.15 (17.69%) 1526.05 1516.40 - 1819.40 0.5264 times
Fri 28 November 2025 1538.95 (-17.11%) 1860.55 1499.50 - 1924.00 0.1741 times

 monthly chart OnesourceSpecialty

Yearly price and charts OnesourceSpecialty

Strong yearly Stock price targets for OnesourceSpecialty 544292 are 904.35 and 1744.35

Yearly Target 1681.23
Yearly Target 21127.47
Yearly Target 31521.2333333333
Yearly Target 41967.47
Yearly Target 52361.23

Yearly price and volumes Onesource Specialty

Date Closing Open Range Volume
Thu 03 September 2026 1573.70 (-13.11%) 1780.65 1075.00 - 1915.00 1.2315 times
Wed 31 December 2025 1811.15 (0%) 1617.45 1163.05 - 2249.65 0.7685 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of OnesourceSpecialty

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1538.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onesource Specialty 544292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onesource Specialty 544292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1541.05

Munafa value: 65 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1542 and price is deviating by 27 points

Upper Bollinger band is at 1596 and lower is at 1488, while middle bands are at 1515 and 1569

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnesourceSpecialty (544292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OnesourceSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnesourceSpecialty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnesourceSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnesourceSpecialty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnesourceSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1523.68 and OnesourceSpecialty 544292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.

OnesourceSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1538.52
12 day DMA 1527.4
20 day DMA 1541.47
35 day DMA 1584.91
50 day DMA 1598.68
100 day DMA 1661.16
150 day DMA 1549.48
200 day DMA 1584.62

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1543.931529.041521.14
12 day EMA1538.461532.061529.74
20 day EMA1547.991545.291545.34
35 day EMA1568.071567.741569.09
50 day EMA1593.911594.731596.77

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1538.521527.251514.55
12 day SMA1527.41524.131524.72
20 day SMA1541.471540.331540.7
35 day SMA1584.911587.031589.71
50 day SMA1598.681598.561599.92
100 day SMA1661.161659.131657.1
150 day SMA1549.481548.541548.5
200 day SMA1584.621585.521586.56

Videos related to: OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top