ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong intraday Stock price targets for OnesourceSpecialty are 1650.23 and 1699.58

Intraday Target 11610.23
Intraday Target 21640.87
Intraday Target 31659.5833333333
Intraday Target 41690.22
Intraday Target 51708.93

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Thu 04 December 2025 1671.50 (1.4%) 1636.35 1628.95 - 1678.30 0.6885 times
Wed 03 December 2025 1648.50 (1.32%) 1648.95 1612.55 - 1660.50 0.546 times
Tue 02 December 2025 1626.95 (0.85%) 1613.25 1578.00 - 1635.00 0.9817 times
Mon 01 December 2025 1613.25 (4.83%) 1526.05 1516.40 - 1620.40 1.3669 times
Fri 28 November 2025 1538.95 (-3.57%) 1599.90 1499.50 - 1634.00 2.898 times
Thu 27 November 2025 1595.90 (-1.81%) 1625.00 1589.65 - 1645.00 0.7276 times
Wed 26 November 2025 1625.30 (1.09%) 1636.50 1601.00 - 1636.50 0.3601 times
Tue 25 November 2025 1607.80 (0.6%) 1594.50 1588.90 - 1618.25 0.2389 times
Mon 24 November 2025 1598.25 (-2.02%) 1608.55 1586.10 - 1634.40 0.7007 times
Fri 21 November 2025 1631.25 (-2.53%) 1656.40 1595.00 - 1681.50 1.4916 times
Thu 20 November 2025 1673.65 (-1.89%) 1706.90 1665.00 - 1708.60 0.3789 times

 Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1593.95 and 1755.85

Weekly Target 11460.17
Weekly Target 21565.83
Weekly Target 31622.0666666667
Weekly Target 41727.73
Weekly Target 51783.97

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Thu 04 December 2025 1671.50 (8.61%) 1526.05 1516.40 - 1678.30 1.1859 times
Fri 28 November 2025 1538.95 (-5.66%) 1608.55 1499.50 - 1645.00 1.6301 times
Fri 21 November 2025 1631.25 (-6%) 1707.60 1595.00 - 1870.40 1.7706 times
Fri 14 November 2025 1735.35 (-2.26%) 1771.05 1719.20 - 1829.85 0.4439 times
Fri 07 November 2025 1775.45 (-4.37%) 1860.55 1729.40 - 1924.00 0.687 times
Fri 31 October 2025 1856.55 (0.62%) 1830.00 1775.00 - 1874.90 0.6425 times
Thu 23 October 2025 1845.10 (0.62%) 1820.55 1801.95 - 1897.90 0.6744 times
Fri 17 October 2025 1833.70 (-1.9%) 1858.65 1780.05 - 1877.80 1.0196 times
Fri 10 October 2025 1869.30 (3.49%) 1769.80 1769.80 - 1900.00 0.9229 times
Fri 03 October 2025 1806.25 (1.01%) 1808.00 1757.50 - 1858.10 1.0231 times
Fri 26 September 2025 1788.15 (-2.62%) 1844.50 1680.25 - 1846.65 1.5518 times

 weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1593.95 and 1755.85

Monthly Target 11460.17
Monthly Target 21565.83
Monthly Target 31622.0666666667
Monthly Target 41727.73
Monthly Target 51783.97

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Thu 04 December 2025 1671.50 (8.61%) 1526.05 1516.40 - 1678.30 0.1108 times
Fri 28 November 2025 1538.95 (-17.11%) 1860.55 1499.50 - 1924.00 0.4235 times
Fri 31 October 2025 1856.55 (1.21%) 1800.00 1765.05 - 1900.00 0.3206 times
Tue 30 September 2025 1834.40 (-2.67%) 1890.30 1680.25 - 1920.00 0.5902 times
Fri 29 August 2025 1884.80 (-4.29%) 1989.70 1775.05 - 1989.70 0.4041 times
Thu 31 July 2025 1969.30 (-10.3%) 2205.00 1922.75 - 2207.00 0.4579 times
Mon 30 June 2025 2195.55 (13.56%) 1899.80 1805.05 - 2249.65 0.9765 times
Fri 30 May 2025 1933.45 (19.1%) 1639.40 1511.05 - 1955.75 5.2936 times
Wed 30 April 2025 1623.35 (-7.13%) 1731.85 1366.10 - 1758.90 0.6563 times
Fri 28 March 2025 1748.05 (41.33%) 1163.05 1163.05 - 1763.00 0.7664 times
Fri 28 February 2025 1236.85 (-21.4%) 1420.25 1211.05 - 1600.00 2.7368 times

 monthly chart OnesourceSpecialty

Yearly price and charts OnesourceSpecialty

Strong yearly Stock price targets for OnesourceSpecialty 544292 are 1417.28 and 2503.88

Yearly Target 1608.13
Yearly Target 21139.82
Yearly Target 31694.7333333333
Yearly Target 42226.42
Yearly Target 52781.33

Yearly price and volumes Onesource Specialty

Date Closing Open Range Volume
Thu 04 December 2025 1671.50 (0%) 1617.45 1163.05 - 2249.65 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OnesourceSpecialty

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1647.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onesource Specialty 544292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onesource Specialty 544292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onesource Specialty 544292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1591.98

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1680 and price is deviating by 73 points

Upper Bollinger band is at 1824 and lower is at 1535, while middle bands are at 1608 and 1752

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnesourceSpecialty (544292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnesourceSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnesourceSpecialty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnesourceSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnesourceSpecialty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnesourceSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.67 and OnesourceSpecialty 544292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.

OnesourceSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1619.83
12 day DMA 1628.1
20 day DMA 1679.22
35 day DMA 1747.64
50 day DMA 1768.87
100 day DMA 1835.77
150 day DMA 1844.08
200 day DMA 1757.8

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1638.841622.511609.52
12 day EMA1647.321642.931641.92
20 day EMA1675.661676.11679
35 day EMA1715.391717.971722.06
50 day EMA1760.71764.341769.07

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1619.831604.711600.07
12 day SMA1628.11632.421643.8
20 day SMA1679.221684.91693.76
35 day SMA1747.641752.681758.99
50 day SMA1768.871772.171776.45
100 day SMA1835.771839.251842.74
150 day SMA1844.081843.561842.9
200 day SMA1757.81756.951756.58

Videos related to: OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top