ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong intraday Stock price targets for OnesourceSpecialty are 1148.43 and 1210.73

Intraday Target 11136.27
Intraday Target 21160.58
Intraday Target 31198.5666666667
Intraday Target 41222.88
Intraday Target 51260.87

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Fri 13 February 2026 1184.90 (-2.76%) 1193.15 1174.25 - 1236.55 0.3479 times
Thu 12 February 2026 1218.55 (2.16%) 1171.30 1146.70 - 1222.00 0.265 times
Wed 11 February 2026 1192.80 (-0.02%) 1210.10 1180.40 - 1210.50 5.8253 times
Tue 10 February 2026 1193.00 (2.51%) 1166.65 1165.00 - 1201.00 2.0217 times
Mon 09 February 2026 1163.75 (3.64%) 1143.75 1133.85 - 1175.00 0.1024 times
Fri 06 February 2026 1122.85 (-3.43%) 1162.75 1103.45 - 1182.30 0.1275 times
Thu 05 February 2026 1162.75 (-4.58%) 1219.10 1150.00 - 1219.10 0.0829 times
Wed 04 February 2026 1218.55 (3.44%) 1160.15 1145.00 - 1230.00 0.1023 times
Tue 03 February 2026 1178.05 (1.06%) 1212.45 1170.35 - 1250.10 0.0852 times
Mon 02 February 2026 1165.70 (-3.7%) 1190.95 1110.30 - 1214.00 1.0398 times
Sun 01 February 2026 1210.50 (2.01%) 1220.45 1179.55 - 1225.60 0.079 times

 Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1159.38 and 1262.08

Weekly Target 11082.4
Weekly Target 21133.65
Weekly Target 31185.1
Weekly Target 41236.35
Weekly Target 51287.8

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Fri 13 February 2026 1184.90 (5.53%) 1143.75 1133.85 - 1236.55 4.2044 times
Fri 06 February 2026 1122.85 (-5.38%) 1220.45 1103.45 - 1250.10 0.7448 times
Fri 30 January 2026 1186.65 (-17.17%) 1375.25 1075.00 - 1412.65 2.3635 times
Fri 23 January 2026 1432.65 (-18.33%) 1741.15 1401.60 - 1746.10 0.3846 times
Fri 16 January 2026 1754.10 (-0.2%) 1751.60 1698.95 - 1801.10 0.0854 times
Fri 09 January 2026 1757.65 (-2.23%) 1766.10 1736.35 - 1806.00 0.1145 times
Fri 02 January 2026 1797.80 (3.21%) 1741.95 1700.50 - 1819.40 0.3973 times
Fri 26 December 2025 1741.95 (1.07%) 1715.40 1670.00 - 1749.00 0.3152 times
Fri 19 December 2025 1723.45 (5.4%) 1600.45 1585.10 - 1750.00 0.4158 times
Fri 12 December 2025 1635.20 (-2.99%) 1684.95 1598.95 - 1699.95 0.9746 times
Fri 05 December 2025 1685.55 (9.53%) 1526.05 1516.40 - 1692.65 0.2333 times

 weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1070.85 and 1217.5

Monthly Target 11032.83
Monthly Target 21108.87
Monthly Target 31179.4833333333
Monthly Target 41255.52
Monthly Target 51326.13

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Fri 13 February 2026 1184.90 (-0.15%) 1220.45 1103.45 - 1250.10 1.9514 times
Fri 30 January 2026 1186.65 (-34.48%) 1780.65 1075.00 - 1806.00 1.1814 times
Wed 31 December 2025 1811.15 (17.69%) 1526.05 1516.40 - 1819.40 0.902 times
Fri 28 November 2025 1538.95 (-17.11%) 1860.55 1499.50 - 1924.00 0.2984 times
Fri 31 October 2025 1856.55 (1.21%) 1800.00 1765.05 - 1900.00 0.2259 times
Tue 30 September 2025 1834.40 (-2.67%) 1890.30 1680.25 - 1920.00 0.4158 times
Fri 29 August 2025 1884.80 (-4.29%) 1989.70 1775.05 - 1989.70 0.2848 times
Thu 31 July 2025 1969.30 (-10.3%) 2205.00 1922.75 - 2207.00 0.3226 times
Mon 30 June 2025 2195.55 (13.56%) 1899.80 1805.05 - 2249.65 0.688 times
Fri 30 May 2025 1933.45 (19.1%) 1639.40 1511.05 - 1955.75 3.7298 times
Wed 30 April 2025 1623.35 (-7.13%) 1731.85 1366.10 - 1758.90 0.4624 times

 monthly chart OnesourceSpecialty

Yearly price and charts OnesourceSpecialty

Strong yearly Stock price targets for OnesourceSpecialty 544292 are 764.45 and 1495.45

Yearly Target 1624.3
Yearly Target 2904.6
Yearly Target 31355.3
Yearly Target 41635.6
Yearly Target 52086.3

Yearly price and volumes Onesource Specialty

Date Closing Open Range Volume
Fri 13 February 2026 1184.90 (-34.58%) 1780.65 1075.00 - 1806.00 0.4724 times
Wed 31 December 2025 1811.15 (0%) 1617.45 1163.05 - 2249.65 1.5276 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OnesourceSpecialty

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1221.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onesource Specialty 544292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onesource Specialty 544292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Onesource Specialty 544292 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1281 and price is deviating by 194 points

Upper Bollinger band is at 1667 and lower is at 894, while middle bands are at 1088 and 1474

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnesourceSpecialty (544292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnesourceSpecialty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnesourceSpecialty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnesourceSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OnesourceSpecialty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnesourceSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.13 and OnesourceSpecialty 544292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.

OnesourceSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1190.6
12 day DMA 1183.17
20 day DMA 1280.36
35 day DMA 1493.11
50 day DMA 1545.4
100 day DMA 1658.78
150 day DMA 1741.3
200 day DMA 1769.02

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1190.741193.661181.21
12 day EMA1221.31227.911229.61
20 day EMA1291.811303.061311.95
35 day EMA1389.051401.071411.82
50 day EMA1515.11528.571541.22

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.61178.191167.03
12 day SMA1183.171177.021171.25
20 day SMA1280.361308.821337.42
35 day SMA1493.111508.541523.13
50 day SMA1545.41554.681562.84
100 day SMA1658.781665.561671.76
150 day SMA1741.31746.721751.92
200 day SMA1769.021770.841772.64

Videos related to: OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top