ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnesourceSpecialty

Strong intraday Stock price targets for OnesourceSpecialty are 1612.9 and 1671.7

Intraday Target 11601.07
Intraday Target 21624.73
Intraday Target 31659.8666666667
Intraday Target 41683.53
Intraday Target 51718.67

Daily price and volume Onesource Specialty

Date Closing Open Range Volume
Tue 21 July 2026 1648.40 (-2.75%) 1695.00 1636.20 - 1695.00 0.5307 times
Mon 20 July 2026 1694.95 (2.7%) 1658.70 1640.00 - 1717.80 0.3817 times
Fri 17 July 2026 1650.45 (0.16%) 1679.95 1630.00 - 1679.95 0.2363 times
Thu 16 July 2026 1647.80 (0.55%) 1635.45 1627.65 - 1653.60 0.2006 times
Wed 15 July 2026 1638.85 (-0.62%) 1681.10 1631.80 - 1681.10 0.2115 times
Tue 14 July 2026 1649.10 (-1.35%) 1704.85 1616.75 - 1704.85 2.1603 times
Mon 13 July 2026 1671.65 (3.5%) 1617.75 1610.80 - 1688.10 1.655 times
Fri 10 July 2026 1615.10 (-0.65%) 1649.35 1506.20 - 1649.35 2.8745 times
Thu 09 July 2026 1625.60 (0.92%) 1615.75 1606.60 - 1659.55 0.8907 times
Wed 08 July 2026 1610.80 (-1.05%) 1639.60 1603.20 - 1718.50 0.8586 times
Tue 07 July 2026 1627.85 (-2.45%) 1652.55 1586.75 - 1652.55 0.9691 times

 Daily chart OnesourceSpecialty

Weekly price and charts OnesourceSpecialty

Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1601.5 and 1683.1

Weekly Target 11585.87
Weekly Target 21617.13
Weekly Target 31667.4666666667
Weekly Target 41698.73
Weekly Target 51749.07

Weekly price and volumes for Onesource Specialty

Date Closing Open Range Volume
Tue 21 July 2026 1648.40 (-0.12%) 1658.70 1636.20 - 1717.80 0.2254 times
Fri 17 July 2026 1650.45 (2.19%) 1617.75 1610.80 - 1704.85 1.1029 times
Fri 10 July 2026 1615.10 (-3.21%) 1652.55 1506.20 - 1718.50 1.3819 times
Fri 03 July 2026 1668.70 (7.62%) 1551.00 1530.20 - 1739.00 0.503 times
Thu 25 June 2026 1550.60 (-3.53%) 1630.00 1532.50 - 1640.20 0.2999 times
Fri 19 June 2026 1607.40 (-0.37%) 1616.05 1590.00 - 1665.25 1.0627 times
Fri 12 June 2026 1613.40 (-9.87%) 1773.00 1595.00 - 1800.50 1.1293 times
Fri 05 June 2026 1790.05 (-1.35%) 1795.20 1776.25 - 1892.70 2.2888 times
Fri 29 May 2026 1814.55 (-1.07%) 1834.95 1761.90 - 1885.00 0.8179 times
Fri 22 May 2026 1834.15 (-0.01%) 1834.00 1795.90 - 1915.00 1.188 times
Fri 15 May 2026 1834.35 (-0.09%) 1830.75 1733.30 - 1868.50 1.8969 times

 weekly chart OnesourceSpecialty

Monthly price and charts OnesourceSpecialty

Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1460.9 and 1693.7

Monthly Target 11398.4
Monthly Target 21523.4
Monthly Target 31631.2
Monthly Target 41756.2
Monthly Target 51864

Monthly price and volumes Onesource Specialty

Date Closing Open Range Volume
Tue 21 July 2026 1648.40 (-0.19%) 1664.95 1506.20 - 1739.00 0.4285 times
Tue 30 June 2026 1651.55 (-8.98%) 1795.20 1530.20 - 1892.70 0.7121 times
Fri 29 May 2026 1814.55 (4.33%) 1741.40 1704.20 - 1915.00 0.7216 times
Thu 30 April 2026 1739.20 (18.12%) 1480.00 1323.15 - 1870.00 3.747 times
Mon 30 March 2026 1472.35 (9.41%) 1322.40 1231.10 - 1543.00 1.2129 times
Fri 27 February 2026 1345.75 (13.41%) 1220.45 1103.45 - 1394.50 1.5572 times
Fri 30 January 2026 1186.65 (-34.48%) 1780.65 1075.00 - 1806.00 0.7342 times
Wed 31 December 2025 1811.15 (17.69%) 1526.05 1516.40 - 1819.40 0.5606 times
Fri 28 November 2025 1538.95 (-17.11%) 1860.55 1499.50 - 1924.00 0.1855 times
Fri 31 October 2025 1856.55 (1.21%) 1800.00 1765.05 - 1900.00 0.1404 times
Tue 30 September 2025 1834.40 (-2.67%) 1890.30 1680.25 - 1920.00 0.2584 times

 monthly chart OnesourceSpecialty

Yearly price and charts OnesourceSpecialty

Strong yearly Stock price targets for OnesourceSpecialty 544292 are 941.7 and 1781.7

Yearly Target 1706.13
Yearly Target 21177.27
Yearly Target 31546.1333333333
Yearly Target 42017.27
Yearly Target 52386.13

Yearly price and volumes Onesource Specialty

Date Closing Open Range Volume
Tue 21 July 2026 1648.40 (-8.99%) 1780.65 1075.00 - 1915.00 1.1829 times
Wed 31 December 2025 1811.15 (0%) 1617.45 1163.05 - 2249.65 0.8171 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of OnesourceSpecialty

Tomorrow's movement Prediction of Onesource Specialty 544292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1649.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onesource Specialty 544292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onesource Specialty 544292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1632 and price is deviating by 39 points

Upper Bollinger band is at 1709 and lower is at 1556, while middle bands are at 1594 and 1671

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnesourceSpecialty (544292) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnesourceSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnesourceSpecialty in short term but the buy signal is initial and weak.

OnesourceSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnesourceSpecialty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnesourceSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1639.18 and OnesourceSpecialty 544292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnesourceSpecialty 544292 stock. Volume based technical analysis of OnesourceSpecialty 544292 stock is negative.

OnesourceSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specialty 544292

DMA (daily moving average) of Onesource Specialty 544292

DMA period DMA value
5 day DMA 1656.09
12 day DMA 1645.77
20 day DMA 1631.83
35 day DMA 1664.43
50 day DMA 1712.33
100 day DMA 1605.23
150 day DMA 1577.22
200 day DMA 1623.97

EMA (exponential moving average) of Onesource Specialty 544292

EMA period EMA current EMA prev EMA prev2
5 day EMA1657.721662.381646.1
12 day EMA1649.781650.031641.86
20 day EMA1651.831652.191647.69
35 day EMA1679.261681.081680.26
50 day EMA1710.781713.321714.07

SMA (simple moving average) of Onesource Specialty 544292

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.091656.231651.57
12 day SMA1645.771649.021645.13
20 day SMA1631.831629.781627.56
35 day SMA1664.431669.181671.98
50 day SMA1712.331715.691716.64
100 day SMA1605.231602.071598.01
150 day SMA1577.221577.341577.28
200 day SMA1623.971624.641625.18

Videos related to: OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top