ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 603.05 and 646.15
| Intraday Target 1 | 593.98 |
| Intraday Target 2 | 612.12 |
| Intraday Target 3 | 637.08333333333 |
| Intraday Target 4 | 655.22 |
| Intraday Target 5 | 680.18 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.25 (-4.73%) | 662.05 | 618.95 - 662.05 | 0.3235 times | Thu 04 December 2025 | 661.55 (-0.48%) | 667.80 | 651.90 - 669.20 | 0.3044 times | Wed 03 December 2025 | 664.75 (1.01%) | 658.10 | 655.95 - 669.20 | 0.1919 times | Tue 02 December 2025 | 658.10 (-1.33%) | 669.05 | 643.80 - 669.05 | 0.2847 times | Mon 01 December 2025 | 667.00 (-0.12%) | 671.10 | 660.00 - 671.10 | 0.257 times | Fri 28 November 2025 | 667.80 (-1.26%) | 670.70 | 661.90 - 675.40 | 0.3436 times | Thu 27 November 2025 | 676.30 (-0.27%) | 673.85 | 666.75 - 679.25 | 6.3614 times | Wed 26 November 2025 | 678.15 (2.39%) | 662.35 | 660.00 - 680.40 | 0.2625 times | Tue 25 November 2025 | 662.35 (0.26%) | 665.20 | 658.10 - 670.00 | 0.2285 times | Mon 24 November 2025 | 660.60 (3.16%) | 639.75 | 615.65 - 682.00 | 1.4425 times | Fri 21 November 2025 | 640.35 (-2.01%) | 652.20 | 621.35 - 653.00 | 1.0456 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 598.53 and 650.68
| Weekly Target 1 | 587.95 |
| Weekly Target 2 | 609.1 |
| Weekly Target 3 | 640.1 |
| Weekly Target 4 | 661.25 |
| Weekly Target 5 | 692.25 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.2459 times | Fri 28 November 2025 | 667.80 (4.29%) | 639.75 | 615.65 - 682.00 | 1.5599 times | Fri 21 November 2025 | 640.35 (-8.3%) | 699.35 | 621.35 - 701.40 | 2.477 times | Fri 14 November 2025 | 698.30 (4.42%) | 661.20 | 641.85 - 707.60 | 2.0422 times | Fri 07 November 2025 | 668.75 (-2.3%) | 675.10 | 646.35 - 719.95 | 0.8509 times | Fri 31 October 2025 | 684.50 (-0.71%) | 659.00 | 636.00 - 692.10 | 0.8004 times | Thu 23 October 2025 | 689.40 (-0.76%) | 693.95 | 679.00 - 747.35 | 0.3745 times | Fri 17 October 2025 | 694.65 (1.33%) | 671.95 | 667.65 - 720.00 | 0.5246 times | Fri 10 October 2025 | 685.50 (10.08%) | 629.40 | 587.50 - 694.80 | 0.7299 times | Fri 03 October 2025 | 622.75 (1.27%) | 622.80 | 603.95 - 652.40 | 0.3946 times | Fri 26 September 2025 | 614.95 (2.92%) | 599.50 | 580.20 - 627.55 | 2.1556 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 598.53 and 650.68
| Monthly Target 1 | 587.95 |
| Monthly Target 2 | 609.1 |
| Monthly Target 3 | 640.1 |
| Monthly Target 4 | 661.25 |
| Monthly Target 5 | 692.25 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.0445 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.2542 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4742 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.4297 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 3.0227 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1792 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 2.0433 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4879 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0325 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0318 times | Fri 28 February 2025 | 423.60 (10.27%) | 399.90 | 396.00 - 516.60 | 0.0311 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 475.25 and 902.35
| Yearly Target 1 | 138.85 |
| Yearly Target 2 | 384.55 |
| Yearly Target 3 | 565.95 |
| Yearly Target 4 | 811.65 |
| Yearly Target 5 | 993.05 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.25 (30.88%) | 457.50 | 320.25 - 747.35 | 1.7736 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2264 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 660.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zinka Logistics 544288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.73
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 19 points
Upper Bollinger band is at 704 and lower is at 631, while middle bands are at 649 and 686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.56 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 656.33 |
| 12 day DMA | 660.06 |
| 20 day DMA | 667.09 |
| 35 day DMA | 673.3 |
| 50 day DMA | 662.19 |
| 100 day DMA | 602.89 |
| 150 day DMA | 549.17 |
| 200 day DMA | 517.81 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.59 | 663.76 | 664.87 |
| 12 day EMA | 660.47 | 665.96 | 666.76 |
| 20 day EMA | 663.18 | 666.64 | 667.18 |
| 35 day EMA | 660.03 | 661.78 | 661.79 |
| 50 day EMA | 656.27 | 657.33 | 657.16 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.33 | 663.84 | 666.79 |
| 12 day SMA | 660.06 | 661.91 | 664.11 |
| 20 day SMA | 667.09 | 669.01 | 669.26 |
| 35 day SMA | 673.3 | 675.22 | 676.56 |
| 50 day SMA | 662.19 | 661.35 | 660.06 |
| 100 day SMA | 602.89 | 601.01 | 598.77 |
| 150 day SMA | 549.17 | 547.8 | 546.09 |
| 200 day SMA | 517.81 | 516.8 | 515.53 |


