Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 515.35 and 551.65
| Intraday Target 1 | 507.83 |
| Intraday Target 2 | 522.87 |
| Intraday Target 3 | 544.13333333333 |
| Intraday Target 4 | 559.17 |
| Intraday Target 5 | 580.43 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 537.90 (-3.35%) | 557.35 | 529.10 - 565.40 | 1.4519 times | Thu 22 January 2026 | 556.55 (-0.42%) | 564.05 | 551.35 - 577.95 | 0.4978 times | Wed 21 January 2026 | 558.90 (-2.69%) | 570.70 | 550.00 - 574.00 | 1.1013 times | Tue 20 January 2026 | 574.35 (-4.94%) | 603.30 | 567.80 - 606.75 | 1.8992 times | Mon 19 January 2026 | 604.20 (-3.48%) | 622.20 | 600.35 - 624.45 | 0.8684 times | Fri 16 January 2026 | 626.00 (-2.39%) | 639.65 | 622.40 - 639.65 | 0.4254 times | Wed 14 January 2026 | 641.30 (-2.48%) | 662.95 | 636.55 - 662.95 | 0.3423 times | Tue 13 January 2026 | 657.60 (2.33%) | 645.15 | 645.00 - 670.65 | 0.56 times | Mon 12 January 2026 | 642.65 (-1.06%) | 633.70 | 613.80 - 657.00 | 2.0229 times | Fri 09 January 2026 | 649.55 (-2.67%) | 663.05 | 645.00 - 679.55 | 0.8309 times | Thu 08 January 2026 | 667.35 (-3.46%) | 691.00 | 664.30 - 694.10 | 0.9678 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 485.83 and 581.18
| Weekly Target 1 | 468.47 |
| Weekly Target 2 | 503.18 |
| Weekly Target 3 | 563.81666666667 |
| Weekly Target 4 | 598.53 |
| Weekly Target 5 | 659.17 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.6421 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.3697 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.5532 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.5952 times | Fri 26 December 2025 | 662.25 (5.06%) | 630.90 | 627.70 - 678.75 | 0.2824 times | Fri 19 December 2025 | 630.35 (-3.64%) | 646.80 | 620.20 - 651.20 | 0.2065 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 1.1994 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.3531 times | Fri 28 November 2025 | 667.80 (4.29%) | 639.75 | 615.65 - 682.00 | 2.2406 times | Fri 21 November 2025 | 640.35 (-8.3%) | 699.35 | 621.35 - 701.40 | 3.5579 times | Fri 14 November 2025 | 698.30 (4.42%) | 661.20 | 641.85 - 707.60 | 2.9333 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 444.68 and 622.33
| Monthly Target 1 | 413.6 |
| Monthly Target 2 | 475.75 |
| Monthly Target 3 | 591.25 |
| Monthly Target 4 | 653.4 |
| Monthly Target 5 | 768.9 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 537.90 (-20.9%) | 681.00 | 529.10 - 706.75 | 0.2322 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2743 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.1998 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4536 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.3244 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.8916 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1714 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.9548 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4667 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0311 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0304 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 444.68 and 622.33
| Yearly Target 1 | 413.6 |
| Yearly Target 2 | 475.75 |
| Yearly Target 3 | 591.25 |
| Yearly Target 4 | 653.4 |
| Yearly Target 5 | 768.9 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 537.90 (-20.9%) | 681.00 | 529.10 - 706.75 | 0.0611 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.6132 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.3258 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 602.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.48
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 642 and price is deviating by 49 points
Upper Bollinger band is at 740 and lower is at 545, while middle bands are at 594 and 691
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.28 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 566.38 |
| 12 day DMA | 617.3 |
| 20 day DMA | 641.98 |
| 35 day DMA | 641.5 |
| 50 day DMA | 650.05 |
| 100 day DMA | 646.46 |
| 150 day DMA | 592.27 |
| 200 day DMA | 552.29 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.15 | 581.78 | 594.4 |
| 12 day EMA | 602.47 | 614.21 | 624.69 |
| 20 day EMA | 620.99 | 629.73 | 637.43 |
| 35 day EMA | 637.08 | 642.92 | 648.01 |
| 50 day EMA | 642.91 | 647.19 | 650.89 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.38 | 584 | 600.95 |
| 12 day SMA | 617.3 | 629.41 | 641.23 |
| 20 day SMA | 641.98 | 648.6 | 652.91 |
| 35 day SMA | 641.5 | 645.12 | 648.03 |
| 50 day SMA | 650.05 | 653.15 | 655.16 |
| 100 day SMA | 646.46 | 647.24 | 648.1 |
| 150 day SMA | 592.27 | 591.64 | 590.9 |
| 200 day SMA | 552.29 | 551.68 | 550.98 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
