ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 542.38 and 562.03
| Intraday Target 1 | 527.52 |
| Intraday Target 2 | 537.58 |
| Intraday Target 3 | 547.16666666667 |
| Intraday Target 4 | 557.23 |
| Intraday Target 5 | 566.82 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 547.65 (1.55%) | 537.15 | 537.10 - 556.75 | 0.4886 times | Fri 24 July 2026 | 539.30 (-1.15%) | 543.75 | 533.10 - 543.75 | 0.599 times | Thu 23 July 2026 | 545.60 (-2.25%) | 557.40 | 542.25 - 560.35 | 1.173 times | Wed 22 July 2026 | 558.15 (-2.91%) | 570.25 | 555.20 - 572.45 | 0.893 times | Tue 21 July 2026 | 574.85 (-0.23%) | 573.35 | 566.10 - 577.95 | 0.79 times | Mon 20 July 2026 | 576.15 (-0.65%) | 579.85 | 564.30 - 581.10 | 1.6058 times | Fri 17 July 2026 | 579.90 (1.05%) | 578.85 | 562.80 - 583.95 | 0.8538 times | Thu 16 July 2026 | 573.90 (-0.81%) | 578.60 | 562.00 - 588.35 | 1.1876 times | Wed 15 July 2026 | 578.60 (-0.98%) | 582.90 | 576.10 - 588.55 | 1.4284 times | Tue 14 July 2026 | 584.35 (0.23%) | 582.55 | 573.00 - 585.75 | 0.9808 times | Mon 13 July 2026 | 583.00 (0.79%) | 578.90 | 570.55 - 596.15 | 1.0507 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 542.38 and 562.03
| Weekly Target 1 | 527.52 |
| Weekly Target 2 | 537.58 |
| Weekly Target 3 | 547.16666666667 |
| Weekly Target 4 | 557.23 |
| Weekly Target 5 | 566.82 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 547.65 (1.55%) | 537.15 | 537.10 - 556.75 | 0.0562 times | Fri 24 July 2026 | 539.30 (-7%) | 579.85 | 533.10 - 581.10 | 0.5821 times | Fri 17 July 2026 | 579.90 (0.25%) | 578.90 | 562.00 - 596.15 | 0.6327 times | Fri 10 July 2026 | 578.45 (5.38%) | 559.10 | 550.90 - 582.00 | 0.8319 times | Fri 03 July 2026 | 548.90 (-2.55%) | 557.05 | 524.50 - 563.95 | 0.5865 times | Thu 25 June 2026 | 563.25 (-1.96%) | 576.95 | 552.50 - 578.45 | 0.6012 times | Fri 19 June 2026 | 574.50 (5.21%) | 561.85 | 540.20 - 585.00 | 1.0889 times | Fri 12 June 2026 | 546.05 (7.51%) | 500.75 | 495.30 - 548.00 | 1.6842 times | Fri 05 June 2026 | 507.90 (-0.45%) | 516.75 | 500.30 - 524.95 | 2.6185 times | Fri 29 May 2026 | 510.20 (2.06%) | 503.65 | 498.00 - 538.00 | 1.3179 times | Fri 22 May 2026 | 499.90 (-5.89%) | 525.05 | 496.00 - 558.65 | 6.8535 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 536.08 and 607.73
| Monthly Target 1 | 484.45 |
| Monthly Target 2 | 516.05 |
| Monthly Target 3 | 556.1 |
| Monthly Target 4 | 587.7 |
| Monthly Target 5 | 627.75 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 547.65 (3.36%) | 532.65 | 524.50 - 596.15 | 0.2055 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.5401 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.021 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.3653 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.8426 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.4818 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.6731 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.5507 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 2.4091 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.9108 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 4.6671 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 415.75 and 627.2
| Yearly Target 1 | 371.78 |
| Yearly Target 2 | 459.72 |
| Yearly Target 3 | 583.23333333333 |
| Yearly Target 4 | 671.17 |
| Yearly Target 5 | 794.68 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 547.65 (-19.46%) | 681.00 | 495.30 - 706.75 | 0.6439 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.0949 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2612 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 17 points
Upper Bollinger band is at 594 and lower is at 530, while middle bands are at 546 and 578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.46 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 553.11 |
| 12 day DMA | 568.33 |
| 20 day DMA | 561.78 |
| 35 day DMA | 554.38 |
| 50 day DMA | 544.16 |
| 100 day DMA | 562.19 |
| 150 day DMA | 582.85 |
| 200 day DMA | 603.43 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.16 | 554.41 | 561.96 |
| 12 day EMA | 559.65 | 561.83 | 565.92 |
| 20 day EMA | 559.68 | 560.95 | 563.23 |
| 35 day EMA | 553.7 | 554.06 | 554.93 |
| 50 day EMA | 545.76 | 545.68 | 545.94 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.11 | 558.81 | 566.93 |
| 12 day SMA | 568.33 | 569.5 | 571.17 |
| 20 day SMA | 561.78 | 562.56 | 563.75 |
| 35 day SMA | 554.38 | 553.47 | 552.63 |
| 50 day SMA | 544.16 | 543.89 | 543.8 |
| 100 day SMA | 562.19 | 562.74 | 563.47 |
| 150 day SMA | 582.85 | 583.56 | 584.27 |
| 200 day SMA | 603.43 | 603.85 | 604.23 |


