Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 565.18 and 590.33
| Intraday Target 1 | 545.83 |
| Intraday Target 2 | 559.37 |
| Intraday Target 3 | 570.98333333333 |
| Intraday Target 4 | 584.52 |
| Intraday Target 5 | 596.13 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 572.90 (-0.49%) | 565.00 | 557.45 - 582.60 | 0.2245 times | Wed 11 March 2026 | 575.70 (-1.65%) | 585.40 | 570.10 - 585.40 | 0.0969 times | Tue 10 March 2026 | 585.35 (3.65%) | 571.90 | 570.00 - 587.25 | 0.2005 times | Mon 09 March 2026 | 564.75 (-3.74%) | 576.35 | 546.75 - 576.35 | 0.4259 times | Fri 06 March 2026 | 586.70 (0.89%) | 581.00 | 576.20 - 591.00 | 6.1679 times | Thu 05 March 2026 | 581.55 (3.32%) | 563.55 | 563.55 - 584.00 | 0.3139 times | Wed 04 March 2026 | 562.85 (-1.78%) | 550.70 | 550.70 - 569.15 | 0.2241 times | Mon 02 March 2026 | 573.05 (-1.69%) | 522.50 | 522.50 - 582.40 | 0.6571 times | Fri 27 February 2026 | 582.90 (0.41%) | 580.60 | 575.00 - 593.50 | 0.1441 times | Thu 26 February 2026 | 580.50 (-3.31%) | 600.00 | 576.90 - 603.35 | 1.545 times | Wed 25 February 2026 | 600.35 (-0.32%) | 605.00 | 598.45 - 608.05 | 0.1303 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 539.58 and 580.08
| Weekly Target 1 | 528.47 |
| Weekly Target 2 | 550.68 |
| Weekly Target 3 | 568.96666666667 |
| Weekly Target 4 | 591.18 |
| Weekly Target 5 | 609.47 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 572.90 (-2.35%) | 576.35 | 546.75 - 587.25 | 0.1917 times | Fri 06 March 2026 | 586.70 (0.65%) | 522.50 | 522.50 - 591.00 | 1.489 times | Fri 27 February 2026 | 582.90 (-3.18%) | 591.50 | 575.00 - 617.15 | 0.504 times | Fri 20 February 2026 | 602.05 (-5.3%) | 628.75 | 599.00 - 648.00 | 0.2131 times | Fri 13 February 2026 | 635.75 (2.1%) | 621.80 | 597.00 - 646.80 | 4.4312 times | Fri 06 February 2026 | 622.65 (11.14%) | 561.65 | 530.60 - 645.05 | 0.814 times | Fri 30 January 2026 | 560.25 (4.16%) | 531.20 | 524.00 - 565.90 | 0.8329 times | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.6253 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.3601 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.5387 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.5796 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 547.7 and 616.2
| Monthly Target 1 | 493.63 |
| Monthly Target 2 | 533.27 |
| Monthly Target 3 | 562.13333333333 |
| Monthly Target 4 | 601.77 |
| Monthly Target 5 | 630.63 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 572.90 (-1.72%) | 522.50 | 522.50 - 591.00 | 0.1972 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 0.6994 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3177 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2599 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.1371 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4299 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.203 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.7406 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1625 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.8526 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4424 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 455.58 and 639.83
| Yearly Target 1 | 416.47 |
| Yearly Target 2 | 494.68 |
| Yearly Target 3 | 600.71666666667 |
| Yearly Target 4 | 678.93 |
| Yearly Target 5 | 784.97 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 572.90 (-15.75%) | 681.00 | 522.50 - 706.75 | 0.3087 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.393 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2983 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 23 points
Upper Bollinger band is at 643 and lower is at 552, while middle bands are at 574 and 620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.72 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 577.08 |
| 12 day DMA | 580.74 |
| 20 day DMA | 596.85 |
| 35 day DMA | 591.63 |
| 50 day DMA | 609.11 |
| 100 day DMA | 636.48 |
| 150 day DMA | 625.89 |
| 200 day DMA | 580.34 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.34 | 578.06 | 579.24 |
| 12 day EMA | 582.72 | 584.5 | 586.1 |
| 20 day EMA | 589.54 | 591.29 | 592.93 |
| 35 day EMA | 601.02 | 602.68 | 604.27 |
| 50 day EMA | 610.23 | 611.75 | 613.22 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.08 | 578.81 | 576.24 |
| 12 day SMA | 580.74 | 584.03 | 586.22 |
| 20 day SMA | 596.85 | 598.85 | 601.41 |
| 35 day SMA | 591.63 | 591.23 | 591.19 |
| 50 day SMA | 609.11 | 611.13 | 612.82 |
| 100 day SMA | 636.48 | 637.66 | 638.88 |
| 150 day SMA | 625.89 | 625.05 | 624.31 |
| 200 day SMA | 580.34 | 579.77 | 579.26 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
