ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 542.38 and 562.03

Intraday Target 1527.52
Intraday Target 2537.58
Intraday Target 3547.16666666667
Intraday Target 4557.23
Intraday Target 5566.82

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Mon 27 July 2026 547.65 (1.55%) 537.15 537.10 - 556.75 0.4886 times
Fri 24 July 2026 539.30 (-1.15%) 543.75 533.10 - 543.75 0.599 times
Thu 23 July 2026 545.60 (-2.25%) 557.40 542.25 - 560.35 1.173 times
Wed 22 July 2026 558.15 (-2.91%) 570.25 555.20 - 572.45 0.893 times
Tue 21 July 2026 574.85 (-0.23%) 573.35 566.10 - 577.95 0.79 times
Mon 20 July 2026 576.15 (-0.65%) 579.85 564.30 - 581.10 1.6058 times
Fri 17 July 2026 579.90 (1.05%) 578.85 562.80 - 583.95 0.8538 times
Thu 16 July 2026 573.90 (-0.81%) 578.60 562.00 - 588.35 1.1876 times
Wed 15 July 2026 578.60 (-0.98%) 582.90 576.10 - 588.55 1.4284 times
Tue 14 July 2026 584.35 (0.23%) 582.55 573.00 - 585.75 0.9808 times
Mon 13 July 2026 583.00 (0.79%) 578.90 570.55 - 596.15 1.0507 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 542.38 and 562.03

Weekly Target 1527.52
Weekly Target 2537.58
Weekly Target 3547.16666666667
Weekly Target 4557.23
Weekly Target 5566.82

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Mon 27 July 2026 547.65 (1.55%) 537.15 537.10 - 556.75 0.0562 times
Fri 24 July 2026 539.30 (-7%) 579.85 533.10 - 581.10 0.5821 times
Fri 17 July 2026 579.90 (0.25%) 578.90 562.00 - 596.15 0.6327 times
Fri 10 July 2026 578.45 (5.38%) 559.10 550.90 - 582.00 0.8319 times
Fri 03 July 2026 548.90 (-2.55%) 557.05 524.50 - 563.95 0.5865 times
Thu 25 June 2026 563.25 (-1.96%) 576.95 552.50 - 578.45 0.6012 times
Fri 19 June 2026 574.50 (5.21%) 561.85 540.20 - 585.00 1.0889 times
Fri 12 June 2026 546.05 (7.51%) 500.75 495.30 - 548.00 1.6842 times
Fri 05 June 2026 507.90 (-0.45%) 516.75 500.30 - 524.95 2.6185 times
Fri 29 May 2026 510.20 (2.06%) 503.65 498.00 - 538.00 1.3179 times
Fri 22 May 2026 499.90 (-5.89%) 525.05 496.00 - 558.65 6.8535 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 536.08 and 607.73

Monthly Target 1484.45
Monthly Target 2516.05
Monthly Target 3556.1
Monthly Target 4587.7
Monthly Target 5627.75

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 27 July 2026 547.65 (3.36%) 532.65 524.50 - 596.15 0.2055 times
Tue 30 June 2026 529.85 (3.85%) 516.75 495.30 - 585.00 0.5401 times
Fri 29 May 2026 510.20 (-6.99%) 550.10 496.00 - 593.85 1.021 times
Thu 30 April 2026 548.55 (-4.86%) 584.95 532.90 - 638.45 1.3653 times
Mon 30 March 2026 576.55 (-1.09%) 522.50 522.50 - 628.00 0.8426 times
Fri 27 February 2026 582.90 (4.04%) 561.65 530.60 - 648.00 1.4818 times
Fri 30 January 2026 560.25 (-17.61%) 681.00 524.00 - 706.75 0.6731 times
Wed 31 December 2025 680.00 (1.83%) 671.10 606.15 - 683.60 0.5507 times
Fri 28 November 2025 667.80 (-2.44%) 675.10 615.65 - 719.95 2.4091 times
Fri 31 October 2025 684.50 (9.85%) 618.00 587.50 - 747.35 0.9108 times
Tue 30 September 2025 623.10 (-2.11%) 636.50 571.20 - 667.40 4.6671 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics 544288 are 415.75 and 627.2

Yearly Target 1371.78
Yearly Target 2459.72
Yearly Target 3583.23333333333
Yearly Target 4671.17
Yearly Target 5794.68

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 27 July 2026 547.65 (-19.46%) 681.00 495.30 - 706.75 0.6439 times
Wed 31 December 2025 680.00 (41.21%) 457.50 320.25 - 747.35 2.0949 times
Tue 31 December 2024 481.55 (0%) 256.65 248.25 - 548.00 0.2612 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 562 and price is deviating by 17 points

Upper Bollinger band is at 594 and lower is at 530, while middle bands are at 546 and 578

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.

ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.46 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 553.11
12 day DMA 568.33
20 day DMA 561.78
35 day DMA 554.38
50 day DMA 544.16
100 day DMA 562.19
150 day DMA 582.85
200 day DMA 603.43

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA552.16554.41561.96
12 day EMA559.65561.83565.92
20 day EMA559.68560.95563.23
35 day EMA553.7554.06554.93
50 day EMA545.76545.68545.94

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA553.11558.81566.93
12 day SMA568.33569.5571.17
20 day SMA561.78562.56563.75
35 day SMA554.38553.47552.63
50 day SMA544.16543.89543.8
100 day SMA562.19562.74563.47
150 day SMA582.85583.56584.27
200 day SMA603.43603.85604.23

Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top