ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 603.05 and 646.15

Intraday Target 1593.98
Intraday Target 2612.12
Intraday Target 3637.08333333333
Intraday Target 4655.22
Intraday Target 5680.18

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 05 December 2025 630.25 (-4.73%) 662.05 618.95 - 662.05 0.3235 times
Thu 04 December 2025 661.55 (-0.48%) 667.80 651.90 - 669.20 0.3044 times
Wed 03 December 2025 664.75 (1.01%) 658.10 655.95 - 669.20 0.1919 times
Tue 02 December 2025 658.10 (-1.33%) 669.05 643.80 - 669.05 0.2847 times
Mon 01 December 2025 667.00 (-0.12%) 671.10 660.00 - 671.10 0.257 times
Fri 28 November 2025 667.80 (-1.26%) 670.70 661.90 - 675.40 0.3436 times
Thu 27 November 2025 676.30 (-0.27%) 673.85 666.75 - 679.25 6.3614 times
Wed 26 November 2025 678.15 (2.39%) 662.35 660.00 - 680.40 0.2625 times
Tue 25 November 2025 662.35 (0.26%) 665.20 658.10 - 670.00 0.2285 times
Mon 24 November 2025 660.60 (3.16%) 639.75 615.65 - 682.00 1.4425 times
Fri 21 November 2025 640.35 (-2.01%) 652.20 621.35 - 653.00 1.0456 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 598.53 and 650.68

Weekly Target 1587.95
Weekly Target 2609.1
Weekly Target 3640.1
Weekly Target 4661.25
Weekly Target 5692.25

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 05 December 2025 630.25 (-5.62%) 671.10 618.95 - 671.10 0.2459 times
Fri 28 November 2025 667.80 (4.29%) 639.75 615.65 - 682.00 1.5599 times
Fri 21 November 2025 640.35 (-8.3%) 699.35 621.35 - 701.40 2.477 times
Fri 14 November 2025 698.30 (4.42%) 661.20 641.85 - 707.60 2.0422 times
Fri 07 November 2025 668.75 (-2.3%) 675.10 646.35 - 719.95 0.8509 times
Fri 31 October 2025 684.50 (-0.71%) 659.00 636.00 - 692.10 0.8004 times
Thu 23 October 2025 689.40 (-0.76%) 693.95 679.00 - 747.35 0.3745 times
Fri 17 October 2025 694.65 (1.33%) 671.95 667.65 - 720.00 0.5246 times
Fri 10 October 2025 685.50 (10.08%) 629.40 587.50 - 694.80 0.7299 times
Fri 03 October 2025 622.75 (1.27%) 622.80 603.95 - 652.40 0.3946 times
Fri 26 September 2025 614.95 (2.92%) 599.50 580.20 - 627.55 2.1556 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 598.53 and 650.68

Monthly Target 1587.95
Monthly Target 2609.1
Monthly Target 3640.1
Monthly Target 4661.25
Monthly Target 5692.25

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 05 December 2025 630.25 (-5.62%) 671.10 618.95 - 671.10 0.0445 times
Fri 28 November 2025 667.80 (-2.44%) 675.10 615.65 - 719.95 1.2542 times
Fri 31 October 2025 684.50 (9.85%) 618.00 587.50 - 747.35 0.4742 times
Tue 30 September 2025 623.10 (-2.11%) 636.50 571.20 - 667.40 2.4297 times
Fri 29 August 2025 636.50 (36.84%) 465.15 432.70 - 670.05 3.0227 times
Thu 31 July 2025 465.15 (6.61%) 435.50 421.00 - 476.05 0.1792 times
Mon 30 June 2025 436.30 (-0.89%) 440.35 420.00 - 480.00 2.0433 times
Fri 30 May 2025 440.20 (2.75%) 423.05 391.20 - 512.55 0.4879 times
Wed 30 April 2025 428.40 (1.01%) 408.75 371.90 - 453.40 0.0325 times
Fri 28 March 2025 424.10 (0.12%) 415.25 392.85 - 439.80 0.0318 times
Fri 28 February 2025 423.60 (10.27%) 399.90 396.00 - 516.60 0.0311 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics 544288 are 475.25 and 902.35

Yearly Target 1138.85
Yearly Target 2384.55
Yearly Target 3565.95
Yearly Target 4811.65
Yearly Target 5993.05

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 05 December 2025 630.25 (30.88%) 457.50 320.25 - 747.35 1.7736 times
Tue 31 December 2024 481.55 (0%) 256.65 248.25 - 548.00 0.2264 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 660.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zinka Logistics 544288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.73

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 19 points

Upper Bollinger band is at 704 and lower is at 631, while middle bands are at 649 and 686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.56 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 656.33
12 day DMA 660.06
20 day DMA 667.09
35 day DMA 673.3
50 day DMA 662.19
100 day DMA 602.89
150 day DMA 549.17
200 day DMA 517.81

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA652.59663.76664.87
12 day EMA660.47665.96666.76
20 day EMA663.18666.64667.18
35 day EMA660.03661.78661.79
50 day EMA656.27657.33657.16

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA656.33663.84666.79
12 day SMA660.06661.91664.11
20 day SMA667.09669.01669.26
35 day SMA673.3675.22676.56
50 day SMA662.19661.35660.06
100 day SMA602.89601.01598.77
150 day SMA549.17547.8546.09
200 day SMA517.81516.8515.53

Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top