Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 566.83 and 582.98
| Intraday Target 1 | 553.78 |
| Intraday Target 2 | 563.72 |
| Intraday Target 3 | 569.93333333333 |
| Intraday Target 4 | 579.87 |
| Intraday Target 5 | 586.08 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.65 (-0.39%) | 572.65 | 560.00 - 576.15 | 1.0132 times | Wed 01 April 2026 | 575.90 (-0.11%) | 584.95 | 563.45 - 584.95 | 0.4023 times | Mon 30 March 2026 | 576.55 (-2.12%) | 588.75 | 553.85 - 594.35 | 0.908 times | Fri 27 March 2026 | 589.05 (-0.52%) | 589.95 | 573.30 - 595.70 | 0.4139 times | Wed 25 March 2026 | 592.10 (0.39%) | 600.90 | 587.50 - 607.65 | 0.3478 times | Tue 24 March 2026 | 589.80 (0.45%) | 590.00 | 571.30 - 595.25 | 0.2995 times | Mon 23 March 2026 | 587.15 (-4.35%) | 624.05 | 558.60 - 624.05 | 0.6297 times | Fri 20 March 2026 | 613.85 (2.69%) | 597.90 | 588.05 - 628.00 | 1.8075 times | Thu 19 March 2026 | 597.75 (0.25%) | 594.95 | 580.15 - 602.35 | 0.7755 times | Wed 18 March 2026 | 596.25 (3.93%) | 581.30 | 567.60 - 598.10 | 3.4026 times | Tue 17 March 2026 | 573.70 (2.86%) | 557.40 | 557.40 - 579.60 | 0.3362 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 543.5 and 584
| Weekly Target 1 | 533.45 |
| Weekly Target 2 | 553.55 |
| Weekly Target 3 | 573.95 |
| Weekly Target 4 | 594.05 |
| Weekly Target 5 | 614.45 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.65 (-2.61%) | 588.75 | 553.85 - 594.35 | 0.3744 times | Fri 27 March 2026 | 589.05 (-4.04%) | 624.05 | 558.60 - 624.05 | 0.2725 times | Fri 20 March 2026 | 613.85 (9.52%) | 560.60 | 547.95 - 628.00 | 1.079 times | Fri 13 March 2026 | 560.50 (-4.47%) | 576.35 | 546.75 - 587.25 | 0.3264 times | Fri 06 March 2026 | 586.70 (0.65%) | 522.50 | 522.50 - 591.00 | 1.4285 times | Fri 27 February 2026 | 582.90 (-3.18%) | 591.50 | 575.00 - 617.15 | 0.4835 times | Fri 20 February 2026 | 602.05 (-5.3%) | 628.75 | 599.00 - 648.00 | 0.2045 times | Fri 13 February 2026 | 635.75 (2.1%) | 621.80 | 597.00 - 646.80 | 4.2512 times | Fri 06 February 2026 | 622.65 (11.14%) | 561.65 | 530.60 - 645.05 | 0.781 times | Fri 30 January 2026 | 560.25 (4.16%) | 531.20 | 524.00 - 565.90 | 0.799 times | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.5999 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 554.35 and 579.3
| Monthly Target 1 | 547.92 |
| Monthly Target 2 | 560.78 |
| Monthly Target 3 | 572.86666666667 |
| Monthly Target 4 | 585.73 |
| Monthly Target 5 | 597.82 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.65 (-0.5%) | 584.95 | 560.00 - 584.95 | 0.0333 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.4748 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 0.8351 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3793 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.3104 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.3577 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.5133 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.6302 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 3.272 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.194 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 2.2119 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 455.95 and 640.2
| Yearly Target 1 | 416.72 |
| Yearly Target 2 | 495.18 |
| Yearly Target 3 | 600.96666666667 |
| Yearly Target 4 | 679.43 |
| Yearly Target 5 | 785.22 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.65 (-15.64%) | 681.00 | 522.50 - 706.75 | 0.3598 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.3475 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2927 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 583.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 14 points
Upper Bollinger band is at 609 and lower is at 554, while middle bands are at 568 and 595
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.44 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 581.45 |
| 12 day DMA | 585.29 |
| 20 day DMA | 580.69 |
| 35 day DMA | 593.16 |
| 50 day DMA | 588.48 |
| 100 day DMA | 623.68 |
| 150 day DMA | 629.32 |
| 200 day DMA | 589.2 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.63 | 582.62 | 585.98 |
| 12 day EMA | 583.03 | 584.74 | 586.35 |
| 20 day EMA | 584.76 | 585.93 | 586.99 |
| 35 day EMA | 587.49 | 588.3 | 589.03 |
| 50 day EMA | 591.46 | 592.19 | 592.85 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.45 | 584.68 | 586.93 |
| 12 day SMA | 585.29 | 584.2 | 583.95 |
| 20 day SMA | 580.69 | 580.66 | 581.01 |
| 35 day SMA | 593.16 | 594.62 | 595.96 |
| 50 day SMA | 588.48 | 589.09 | 590.1 |
| 100 day SMA | 623.68 | 624.6 | 625.4 |
| 150 day SMA | 629.32 | 629.62 | 629.68 |
| 200 day SMA | 589.2 | 588.6 | 588.03 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
