Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 583.75 and 590.85
| Intraday Target 1 | 578.2 |
| Intraday Target 2 | 582.2 |
| Intraday Target 3 | 585.3 |
| Intraday Target 4 | 589.3 |
| Intraday Target 5 | 592.4 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 586.20 (0.63%) | 581.80 | 581.30 - 588.40 | 0.6567 times | Thu 03 September 2026 | 582.55 (-0.01%) | 580.50 | 571.30 - 585.45 | 0.8316 times | Wed 02 September 2026 | 582.60 (0.44%) | 579.75 | 571.50 - 586.55 | 0.3893 times | Tue 01 September 2026 | 580.05 (-2.28%) | 590.00 | 575.00 - 590.00 | 0.3408 times | Mon 31 August 2026 | 593.60 (0.95%) | 591.85 | 577.70 - 595.00 | 0.5986 times | Fri 28 August 2026 | 588.00 (0.01%) | 591.95 | 585.40 - 593.95 | 0.532 times | Thu 27 August 2026 | 587.95 (-3.01%) | 601.95 | 586.00 - 601.95 | 1.1738 times | Wed 26 August 2026 | 606.20 (0.9%) | 610.60 | 599.70 - 619.00 | 1.036 times | Tue 25 August 2026 | 600.80 (-0.47%) | 602.00 | 595.80 - 605.30 | 1.4753 times | Mon 24 August 2026 | 603.65 (-4.92%) | 634.05 | 601.00 - 637.50 | 2.9659 times | Fri 21 August 2026 | 634.90 (0.58%) | 626.00 | 623.55 - 641.50 | 3.1071 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 566.9 and 590.6
| Weekly Target 1 | 560.47 |
| Weekly Target 2 | 573.33 |
| Weekly Target 3 | 584.16666666667 |
| Weekly Target 4 | 597.03 |
| Weekly Target 5 | 607.87 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.2833 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.7224 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 2.7034 times | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.4881 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.6637 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 3.301 times | Fri 24 July 2026 | 539.30 (-7%) | 579.85 | 533.10 - 581.10 | 0.4063 times | Fri 17 July 2026 | 579.90 (0.25%) | 578.90 | 562.00 - 596.15 | 0.4416 times | Fri 10 July 2026 | 578.45 (5.38%) | 559.10 | 550.90 - 582.00 | 0.5807 times | Fri 03 July 2026 | 548.90 (-2.55%) | 557.05 | 524.50 - 563.95 | 0.4094 times | Thu 25 June 2026 | 563.25 (-1.96%) | 576.95 | 552.50 - 578.45 | 0.4196 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 569.4 and 588.1
| Monthly Target 1 | 563.8 |
| Monthly Target 2 | 575 |
| Monthly Target 3 | 582.5 |
| Monthly Target 4 | 593.7 |
| Monthly Target 5 | 601.2 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 586.20 (-1.25%) | 590.00 | 571.30 - 590.00 | 0.0357 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.7431 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7902 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.7033 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.3295 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.7778 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 1.0972 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.9295 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.8765 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.7171 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 3.137 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 435.03 and 646.48
| Yearly Target 1 | 384.63 |
| Yearly Target 2 | 485.42 |
| Yearly Target 3 | 596.08333333333 |
| Yearly Target 4 | 696.87 |
| Yearly Target 5 | 807.53 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 586.20 (-13.79%) | 681.00 | 495.30 - 706.75 | 0.7236 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.0241 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2523 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 588.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 19 points
Upper Bollinger band is at 629 and lower is at 554, while middle bands are at 572 and 610
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.69 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 585 |
| 12 day DMA | 598.15 |
| 20 day DMA | 590.72 |
| 35 day DMA | 574.24 |
| 50 day DMA | 571.11 |
| 100 day DMA | 561.67 |
| 150 day DMA | 571.13 |
| 200 day DMA | 590.13 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.08 | 586.02 | 587.75 |
| 12 day EMA | 588.88 | 589.37 | 590.61 |
| 20 day EMA | 586.32 | 586.33 | 586.73 |
| 35 day EMA | 581 | 580.69 | 580.58 |
| 50 day EMA | 571.82 | 571.23 | 570.77 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585 | 585.36 | 586.44 |
| 12 day SMA | 598.15 | 600.45 | 600.97 |
| 20 day SMA | 590.72 | 590.27 | 589.07 |
| 35 day SMA | 574.24 | 574.06 | 573.81 |
| 50 day SMA | 571.11 | 570.64 | 570.12 |
| 100 day SMA | 561.67 | 561.58 | 561.43 |
| 150 day SMA | 571.13 | 570.9 | 570.6 |
| 200 day SMA | 590.13 | 590.69 | 591.24 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
