Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 551.6 and 590.55
| Intraday Target 1 | 544.02 |
| Intraday Target 2 | 559.18 |
| Intraday Target 3 | 582.96666666667 |
| Intraday Target 4 | 598.13 |
| Intraday Target 5 | 621.92 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 574.35 (-4.94%) | 603.30 | 567.80 - 606.75 | 1.8479 times | Mon 19 January 2026 | 604.20 (-3.48%) | 622.20 | 600.35 - 624.45 | 0.8449 times | Fri 16 January 2026 | 626.00 (-2.39%) | 639.65 | 622.40 - 639.65 | 0.4139 times | Wed 14 January 2026 | 641.30 (-2.48%) | 662.95 | 636.55 - 662.95 | 0.3331 times | Tue 13 January 2026 | 657.60 (2.33%) | 645.15 | 645.00 - 670.65 | 0.5449 times | Mon 12 January 2026 | 642.65 (-1.06%) | 633.70 | 613.80 - 657.00 | 1.9682 times | Fri 09 January 2026 | 649.55 (-2.67%) | 663.05 | 645.00 - 679.55 | 0.8084 times | Thu 08 January 2026 | 667.35 (-3.46%) | 691.00 | 664.30 - 694.10 | 0.9417 times | Wed 07 January 2026 | 691.25 (1.17%) | 683.30 | 675.00 - 698.50 | 0.3977 times | Tue 06 January 2026 | 683.25 (-2.16%) | 695.05 | 663.65 - 702.45 | 1.8994 times | Mon 05 January 2026 | 698.35 (-0.12%) | 700.40 | 691.25 - 706.75 | 0.83 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 542.75 and 599.4
| Weekly Target 1 | 532.22 |
| Weekly Target 2 | 553.28 |
| Weekly Target 3 | 588.86666666667 |
| Weekly Target 4 | 609.93 |
| Weekly Target 5 | 645.52 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 574.35 (-8.25%) | 622.20 | 567.80 - 624.45 | 0.316 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.3826 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.5724 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.6159 times | Fri 26 December 2025 | 662.25 (5.06%) | 630.90 | 627.70 - 678.75 | 0.2922 times | Fri 19 December 2025 | 630.35 (-3.64%) | 646.80 | 620.20 - 651.20 | 0.2137 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 1.2411 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.3654 times | Fri 28 November 2025 | 667.80 (4.29%) | 639.75 | 615.65 - 682.00 | 2.3187 times | Fri 21 November 2025 | 640.35 (-8.3%) | 699.35 | 621.35 - 701.40 | 3.6818 times | Fri 14 November 2025 | 698.30 (4.42%) | 661.20 | 641.85 - 707.60 | 3.0355 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 501.6 and 640.55
| Monthly Target 1 | 477.35 |
| Monthly Target 2 | 525.85 |
| Monthly Target 3 | 616.3 |
| Monthly Target 4 | 664.8 |
| Monthly Target 5 | 755.25 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 574.35 (-15.54%) | 681.00 | 567.80 - 706.75 | 0.1924 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2754 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.2047 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4555 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.3339 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.9034 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1721 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.9627 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4687 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0312 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0305 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 501.6 and 640.55
| Yearly Target 1 | 477.35 |
| Yearly Target 2 | 525.85 |
| Yearly Target 3 | 616.3 |
| Yearly Target 4 | 664.8 |
| Yearly Target 5 | 755.25 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 574.35 (-15.54%) | 681.00 | 567.80 - 706.75 | 0.0506 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.6225 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.3269 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 636.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zinka Logistics 544288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.48
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 31 points
Upper Bollinger band is at 718 and lower is at 597, while middle bands are at 627 and 688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.39 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 620.69 |
| 12 day DMA | 652.92 |
| 20 day DMA | 656.86 |
| 35 day DMA | 651.11 |
| 50 day DMA | 656.98 |
| 100 day DMA | 649.04 |
| 150 day DMA | 590.17 |
| 200 day DMA | 550.24 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.15 | 631.04 | 644.46 |
| 12 day EMA | 636.64 | 647.96 | 655.91 |
| 20 day EMA | 645.68 | 653.18 | 658.33 |
| 35 day EMA | 653.56 | 658.22 | 661.4 |
| 50 day EMA | 654.28 | 657.54 | 659.72 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.69 | 634.35 | 643.42 |
| 12 day SMA | 652.92 | 661.28 | 667.6 |
| 20 day SMA | 656.86 | 659.66 | 661.26 |
| 35 day SMA | 651.11 | 653.78 | 655.84 |
| 50 day SMA | 656.98 | 658.87 | 660.11 |
| 100 day SMA | 649.04 | 649.73 | 649.88 |
| 150 day SMA | 590.17 | 589.44 | 588.44 |
| 200 day SMA | 550.24 | 549.41 | 548.48 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
