ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 524.6 and 545.1

Intraday Target 1508.73
Intraday Target 2519.97
Intraday Target 3529.23333333333
Intraday Target 4540.47
Intraday Target 5549.73

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 15 May 2026 531.20 (0.59%) 529.10 518.00 - 538.50 0.5538 times
Thu 14 May 2026 528.10 (-1.1%) 535.00 524.00 - 538.30 0.4236 times
Wed 13 May 2026 533.95 (-0.16%) 525.35 523.10 - 538.50 0.7092 times
Tue 12 May 2026 534.80 (-4.85%) 565.95 531.40 - 565.95 0.6119 times
Mon 11 May 2026 562.05 (-2.82%) 593.85 559.50 - 593.85 0.8531 times
Fri 08 May 2026 578.35 (3.11%) 555.05 555.05 - 583.35 1.7699 times
Thu 07 May 2026 560.90 (0.18%) 565.05 555.55 - 566.50 0.4335 times
Wed 06 May 2026 559.90 (0.69%) 557.15 546.10 - 563.60 1.4924 times
Tue 05 May 2026 556.05 (-1.72%) 571.10 554.00 - 574.65 0.5076 times
Mon 04 May 2026 565.80 (3.14%) 550.10 545.20 - 576.00 2.6451 times
Thu 30 April 2026 548.55 (-0.56%) 547.15 532.90 - 552.20 1.4283 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 486.68 and 562.53

Weekly Target 1471.83
Weekly Target 2501.52
Weekly Target 3547.68333333333
Weekly Target 4577.37
Weekly Target 5623.53

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 15 May 2026 531.20 (-8.15%) 593.85 518.00 - 593.85 0.4664 times
Fri 08 May 2026 578.35 (5.43%) 550.10 545.20 - 583.35 1.0135 times
Thu 30 April 2026 548.55 (-8.01%) 600.85 532.90 - 625.75 0.845 times
Fri 24 April 2026 596.30 (-4.36%) 624.15 592.65 - 638.45 3.78 times
Fri 17 April 2026 623.50 (8.01%) 559.95 559.95 - 629.00 0.5115 times
Fri 10 April 2026 577.25 (0.63%) 573.20 558.20 - 595.75 0.9189 times
Thu 02 April 2026 573.65 (-2.61%) 588.75 553.85 - 594.35 0.4496 times
Fri 27 March 2026 589.05 (-4.04%) 624.05 558.60 - 624.05 0.3272 times
Fri 20 March 2026 613.85 (9.52%) 560.60 547.95 - 628.00 1.2958 times
Fri 13 March 2026 560.50 (-4.47%) 576.35 546.75 - 587.25 0.392 times
Fri 06 March 2026 586.70 (0.65%) 522.50 522.50 - 591.00 1.7155 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 486.68 and 562.53

Monthly Target 1471.83
Monthly Target 2501.52
Monthly Target 3547.68333333333
Monthly Target 4577.37
Monthly Target 5623.53

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 15 May 2026 531.20 (-3.16%) 550.10 518.00 - 593.85 0.1678 times
Thu 30 April 2026 548.55 (-4.86%) 584.95 532.90 - 638.45 0.7176 times
Mon 30 March 2026 576.55 (-1.09%) 522.50 522.50 - 628.00 0.4429 times
Fri 27 February 2026 582.90 (4.04%) 561.65 530.60 - 648.00 0.7788 times
Fri 30 January 2026 560.25 (-17.61%) 681.00 524.00 - 706.75 0.3538 times
Wed 31 December 2025 680.00 (1.83%) 671.10 606.15 - 683.60 0.2895 times
Fri 28 November 2025 667.80 (-2.44%) 675.10 615.65 - 719.95 1.2662 times
Fri 31 October 2025 684.50 (9.85%) 618.00 587.50 - 747.35 0.4787 times
Tue 30 September 2025 623.10 (-2.11%) 636.50 571.20 - 667.40 2.4531 times
Fri 29 August 2025 636.50 (36.84%) 465.15 432.70 - 670.05 3.0517 times
Thu 31 July 2025 465.15 (6.61%) 435.50 421.00 - 476.05 0.1809 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics 544288 are 430.23 and 618.98

Yearly Target 1396.57
Yearly Target 2463.88
Yearly Target 3585.31666666667
Yearly Target 4652.63
Yearly Target 5774.07

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 15 May 2026 531.20 (-21.88%) 681.00 518.00 - 706.75 0.5181 times
Wed 31 December 2025 680.00 (41.21%) 457.50 320.25 - 747.35 2.2068 times
Tue 31 December 2024 481.55 (0%) 256.65 248.25 - 548.00 0.2751 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 552.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zinka Logistics 544288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zinka Logistics 544288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.78

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 576 and price is deviating by 34 points

Upper Bollinger band is at 643 and lower is at 509, while middle bands are at 542 and 610

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.44 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 538.02
12 day DMA 550.94
20 day DMA 575.56
35 day DMA 577.26
50 day DMA 577.79
100 day DMA 599.99
150 day DMA 621.87
200 day DMA 608.41

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA538.15541.63548.39
12 day EMA552.67556.57561.74
20 day EMA562.38565.66569.61
35 day EMA571.11573.46576.13
50 day EMA575.52577.33579.34

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA538.02547.45554.01
12 day SMA550.94555.16562.75
20 day SMA575.56579.19581.6
35 day SMA577.26579.62581.61
50 day SMA577.79578.78580.22
100 day SMA599.99601.02602.19
150 day SMA621.87622.55623.18
200 day SMA608.41607.92607.47

Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top