ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 525.63 and 539.78

Intraday Target 1515.53
Intraday Target 2521.57
Intraday Target 3529.68333333333
Intraday Target 4535.72
Intraday Target 5543.83

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Mon 18 May 2026 527.60 (-0.68%) 525.05 523.65 - 537.80 1.0304 times
Fri 15 May 2026 531.20 (0.59%) 529.10 518.00 - 538.50 0.6753 times
Thu 14 May 2026 528.10 (-1.1%) 535.00 524.00 - 538.30 0.5166 times
Wed 13 May 2026 533.95 (-0.16%) 525.35 523.10 - 538.50 0.8649 times
Tue 12 May 2026 534.80 (-4.85%) 565.95 531.40 - 565.95 0.7462 times
Mon 11 May 2026 562.05 (-2.82%) 593.85 559.50 - 593.85 1.0403 times
Fri 08 May 2026 578.35 (3.11%) 555.05 555.05 - 583.35 2.1584 times
Thu 07 May 2026 560.90 (0.18%) 565.05 555.55 - 566.50 0.5286 times
Wed 06 May 2026 559.90 (0.69%) 557.15 546.10 - 563.60 1.8201 times
Tue 05 May 2026 556.05 (-1.72%) 571.10 554.00 - 574.65 0.6191 times
Mon 04 May 2026 565.80 (3.14%) 550.10 545.20 - 576.00 3.2258 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 525.63 and 539.78

Weekly Target 1515.53
Weekly Target 2521.57
Weekly Target 3529.68333333333
Weekly Target 4535.72
Weekly Target 5543.83

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Mon 18 May 2026 527.60 (-0.68%) 525.05 523.65 - 537.80 0.1285 times
Fri 15 May 2026 531.20 (-8.15%) 593.85 518.00 - 593.85 0.4792 times
Fri 08 May 2026 578.35 (5.43%) 550.10 545.20 - 583.35 1.0413 times
Thu 30 April 2026 548.55 (-8.01%) 600.85 532.90 - 625.75 0.8682 times
Fri 24 April 2026 596.30 (-4.36%) 624.15 592.65 - 638.45 3.8837 times
Fri 17 April 2026 623.50 (8.01%) 559.95 559.95 - 629.00 0.5255 times
Fri 10 April 2026 577.25 (0.63%) 573.20 558.20 - 595.75 0.9441 times
Thu 02 April 2026 573.65 (-2.61%) 588.75 553.85 - 594.35 0.462 times
Fri 27 March 2026 589.05 (-4.04%) 624.05 558.60 - 624.05 0.3362 times
Fri 20 March 2026 613.85 (9.52%) 560.60 547.95 - 628.00 1.3313 times
Fri 13 March 2026 560.50 (-4.47%) 576.35 546.75 - 587.25 0.4028 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 484.88 and 560.73

Monthly Target 1470.63
Monthly Target 2499.12
Monthly Target 3546.48333333333
Monthly Target 4574.97
Monthly Target 5622.33

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 18 May 2026 527.60 (-3.82%) 550.10 518.00 - 593.85 0.1817 times
Thu 30 April 2026 548.55 (-4.86%) 584.95 532.90 - 638.45 0.7166 times
Mon 30 March 2026 576.55 (-1.09%) 522.50 522.50 - 628.00 0.4422 times
Fri 27 February 2026 582.90 (4.04%) 561.65 530.60 - 648.00 0.7777 times
Fri 30 January 2026 560.25 (-17.61%) 681.00 524.00 - 706.75 0.3533 times
Wed 31 December 2025 680.00 (1.83%) 671.10 606.15 - 683.60 0.289 times
Fri 28 November 2025 667.80 (-2.44%) 675.10 615.65 - 719.95 1.2644 times
Fri 31 October 2025 684.50 (9.85%) 618.00 587.50 - 747.35 0.4781 times
Tue 30 September 2025 623.10 (-2.11%) 636.50 571.20 - 667.40 2.4496 times
Fri 29 August 2025 636.50 (36.84%) 465.15 432.70 - 670.05 3.0473 times
Thu 31 July 2025 465.15 (6.61%) 435.50 421.00 - 476.05 0.1807 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics 544288 are 428.43 and 617.18

Yearly Target 1395.37
Yearly Target 2461.48
Yearly Target 3584.11666666667
Yearly Target 4650.23
Yearly Target 5772.87

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 18 May 2026 527.60 (-22.41%) 681.00 518.00 - 706.75 0.5206 times
Wed 31 December 2025 680.00 (41.21%) 457.50 320.25 - 747.35 2.2046 times
Tue 31 December 2024 481.55 (0%) 256.65 248.25 - 548.00 0.2748 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 548.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 34 points

Upper Bollinger band is at 638 and lower is at 505, while middle bands are at 538 and 605

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.89 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 531.13
12 day DMA 548.94
20 day DMA 570.76
35 day DMA 575.56
50 day DMA 576.69
100 day DMA 599.01
150 day DMA 621.24
200 day DMA 608.89

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA534.63538.15541.63
12 day EMA548.81552.67556.57
20 day EMA559.03562.34565.62
35 day EMA568.14570.53572.85
50 day EMA573.7575.58577.39

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA531.13538.02547.45
12 day SMA548.94550.94555.16
20 day SMA570.76575.56579.19
35 day SMA575.56577.26579.62
50 day SMA576.69577.79578.78
100 day SMA599.01599.99601.02
150 day SMA621.24621.87622.55
200 day SMA608.89608.41607.92

Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top