Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 588.75 and 599
| Intraday Target 1 | 586.37 |
| Intraday Target 2 | 591.13 |
| Intraday Target 3 | 596.61666666667 |
| Intraday Target 4 | 601.38 |
| Intraday Target 5 | 606.87 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 595.90 (-0.52%) | 600.15 | 591.85 - 602.10 | 0.4305 times | Mon 05 October 2026 | 599.00 (-1.21%) | 615.05 | 596.45 - 618.40 | 0.3973 times | Thu 01 October 2026 | 606.35 (-2.57%) | 604.25 | 595.00 - 615.05 | 0.7581 times | Tue 29 September 2026 | 622.35 (3.44%) | 598.05 | 598.05 - 625.00 | 1.0412 times | Mon 28 September 2026 | 601.65 (0.44%) | 599.00 | 595.25 - 609.00 | 0.9304 times | Fri 25 September 2026 | 599.00 (1.06%) | 587.25 | 583.95 - 601.15 | 0.7633 times | Thu 24 September 2026 | 592.70 (-3.73%) | 610.10 | 588.00 - 611.55 | 0.6339 times | Wed 23 September 2026 | 615.65 (-0.75%) | 625.05 | 613.65 - 630.35 | 0.6675 times | Tue 22 September 2026 | 620.30 (-1.55%) | 634.95 | 618.45 - 659.00 | 2.4302 times | Mon 21 September 2026 | 630.05 (-0.36%) | 641.50 | 620.45 - 641.50 | 1.9478 times | Fri 18 September 2026 | 632.35 (3.53%) | 612.20 | 609.10 - 644.50 | 1.3818 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 580.6 and 607.15
| Weekly Target 1 | 575.5 |
| Weekly Target 2 | 585.7 |
| Weekly Target 3 | 602.05 |
| Weekly Target 4 | 612.25 |
| Weekly Target 5 | 628.6 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 595.90 (-1.72%) | 615.05 | 591.85 - 618.40 | 0.2141 times | Thu 01 October 2026 | 606.35 (1.23%) | 599.00 | 595.00 - 625.00 | 0.706 times | Fri 25 September 2026 | 599.00 (-5.27%) | 641.50 | 583.95 - 659.00 | 1.6664 times | Fri 18 September 2026 | 632.35 (0.52%) | 642.20 | 595.00 - 644.65 | 1.2412 times | Fri 11 September 2026 | 629.05 (7.31%) | 597.15 | 572.00 - 635.80 | 1.9725 times | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.2448 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.6242 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 2.3357 times | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.4217 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.5735 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 2.852 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 580.6 and 607.15
| Monthly Target 1 | 575.5 |
| Monthly Target 2 | 585.7 |
| Monthly Target 3 | 602.05 |
| Monthly Target 4 | 612.25 |
| Monthly Target 5 | 628.6 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 595.90 (-4.25%) | 604.25 | 591.85 - 618.40 | 0.0734 times | Tue 29 September 2026 | 622.35 (4.84%) | 590.00 | 571.30 - 659.00 | 0.9995 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.7174 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7629 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.679 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.2835 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.7162 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 1.0592 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.8627 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.8462 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.6923 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 439.88 and 651.33
| Yearly Target 1 | 387.87 |
| Yearly Target 2 | 491.88 |
| Yearly Target 3 | 599.31666666667 |
| Yearly Target 4 | 703.33 |
| Yearly Target 5 | 810.77 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 595.90 (-12.37%) | 681.00 | 495.30 - 706.75 | 0.7855 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 1.9691 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2455 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 605.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zinka Logistics 544288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.68
Munafa value: 49 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 18 points
Upper Bollinger band is at 640 and lower is at 571, while middle bands are at 588 and 623
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.04 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 605.05 |
| 12 day DMA | 610.51 |
| 20 day DMA | 604.75 |
| 35 day DMA | 600.85 |
| 50 day DMA | 587.05 |
| 100 day DMA | 565.42 |
| 150 day DMA | 571.33 |
| 200 day DMA | 584.97 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.53 | 605.85 | 609.27 |
| 12 day EMA | 605.28 | 606.99 | 608.44 |
| 20 day EMA | 603.48 | 604.28 | 604.84 |
| 35 day EMA | 595.83 | 595.83 | 595.64 |
| 50 day EMA | 587.14 | 586.78 | 586.28 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.05 | 605.67 | 604.41 |
| 12 day SMA | 610.51 | 612.43 | 613.49 |
| 20 day SMA | 604.75 | 604.08 | 603.26 |
| 35 day SMA | 600.85 | 600.32 | 599.45 |
| 50 day SMA | 587.05 | 586.04 | 585.22 |
| 100 day SMA | 565.42 | 565.08 | 564.88 |
| 150 day SMA | 571.33 | 571.37 | 571.47 |
| 200 day SMA | 584.97 | 585.2 | 585.33 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
