Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 530.88 and 541.53
| Intraday Target 1 | 528.07 |
| Intraday Target 2 | 533.68 |
| Intraday Target 3 | 538.71666666667 |
| Intraday Target 4 | 544.33 |
| Intraday Target 5 | 549.37 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 539.30 (-1.15%) | 543.75 | 533.10 - 543.75 | 0.5671 times | Thu 23 July 2026 | 545.60 (-2.25%) | 557.40 | 542.25 - 560.35 | 1.1105 times | Wed 22 July 2026 | 558.15 (-2.91%) | 570.25 | 555.20 - 572.45 | 0.8455 times | Tue 21 July 2026 | 574.85 (-0.23%) | 573.35 | 566.10 - 577.95 | 0.748 times | Mon 20 July 2026 | 576.15 (-0.65%) | 579.85 | 564.30 - 581.10 | 1.5203 times | Fri 17 July 2026 | 579.90 (1.05%) | 578.85 | 562.80 - 583.95 | 0.8084 times | Thu 16 July 2026 | 573.90 (-0.81%) | 578.60 | 562.00 - 588.35 | 1.1244 times | Wed 15 July 2026 | 578.60 (-0.98%) | 582.90 | 576.10 - 588.55 | 1.3524 times | Tue 14 July 2026 | 584.35 (0.23%) | 582.55 | 573.00 - 585.75 | 0.9286 times | Mon 13 July 2026 | 583.00 (0.79%) | 578.90 | 570.55 - 596.15 | 0.9947 times | Fri 10 July 2026 | 578.45 (2.98%) | 570.00 | 570.00 - 582.00 | 2.9621 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 512.2 and 560.2
| Weekly Target 1 | 503.17 |
| Weekly Target 2 | 521.23 |
| Weekly Target 3 | 551.16666666667 |
| Weekly Target 4 | 569.23 |
| Weekly Target 5 | 599.17 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 539.30 (-7%) | 579.85 | 533.10 - 581.10 | 0.3465 times | Fri 17 July 2026 | 579.90 (0.25%) | 578.90 | 562.00 - 596.15 | 0.3767 times | Fri 10 July 2026 | 578.45 (5.38%) | 559.10 | 550.90 - 582.00 | 0.4953 times | Fri 03 July 2026 | 548.90 (-2.55%) | 557.05 | 524.50 - 563.95 | 0.3492 times | Thu 25 June 2026 | 563.25 (-1.96%) | 576.95 | 552.50 - 578.45 | 0.3579 times | Fri 19 June 2026 | 574.50 (5.21%) | 561.85 | 540.20 - 585.00 | 0.6482 times | Fri 12 June 2026 | 546.05 (7.51%) | 500.75 | 495.30 - 548.00 | 1.0026 times | Fri 05 June 2026 | 507.90 (-0.45%) | 516.75 | 500.30 - 524.95 | 1.5589 times | Fri 29 May 2026 | 510.20 (2.06%) | 503.65 | 498.00 - 538.00 | 0.7846 times | Fri 22 May 2026 | 499.90 (-5.89%) | 525.05 | 496.00 - 558.65 | 4.0801 times | Fri 15 May 2026 | 531.20 (-8.15%) | 593.85 | 518.00 - 593.85 | 0.6974 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 531.9 and 603.55
| Monthly Target 1 | 481.67 |
| Monthly Target 2 | 510.48 |
| Monthly Target 3 | 553.31666666667 |
| Monthly Target 4 | 582.13 |
| Monthly Target 5 | 624.97 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 539.30 (1.78%) | 532.65 | 524.50 - 596.15 | 0.2008 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.5404 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.0215 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.3659 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.843 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.4825 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.6735 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.551 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 2.4103 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.9113 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 4.6693 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 411.58 and 623.03
| Yearly Target 1 | 369 |
| Yearly Target 2 | 454.15 |
| Yearly Target 3 | 580.45 |
| Yearly Target 4 | 665.6 |
| Yearly Target 5 | 791.9 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 539.30 (-20.69%) | 681.00 | 495.30 - 706.75 | 0.6435 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.0953 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2612 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 561.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinka Logistics 544288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.95
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 16 points
Upper Bollinger band is at 594 and lower is at 532, while middle bands are at 547 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.87 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 558.81 |
| 12 day DMA | 569.5 |
| 20 day DMA | 562.56 |
| 35 day DMA | 553.47 |
| 50 day DMA | 543.89 |
| 100 day DMA | 562.74 |
| 150 day DMA | 583.56 |
| 200 day DMA | 603.85 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.41 | 561.96 | 570.14 |
| 12 day EMA | 561.83 | 565.92 | 569.61 |
| 20 day EMA | 560.97 | 563.25 | 565.11 |
| 35 day EMA | 554.55 | 555.45 | 556.03 |
| 50 day EMA | 546.47 | 546.76 | 546.81 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.81 | 566.93 | 572.59 |
| 12 day SMA | 569.5 | 571.17 | 573.18 |
| 20 day SMA | 562.56 | 563.75 | 564.28 |
| 35 day SMA | 553.47 | 552.63 | 551.79 |
| 50 day SMA | 543.89 | 543.8 | 544.13 |
| 100 day SMA | 562.74 | 563.47 | 564.03 |
| 150 day SMA | 583.56 | 584.27 | 584.92 |
| 200 day SMA | 603.85 | 604.23 | 604.56 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
