ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544288 Historical charts - ZINKA LOGISTICS SOLUTIONS LIMI

Historical charts for Stock 544288 - Share ZINKA LOGISTICS SOLUTIONS LIMI trades in BSE

Moving Averages for

  • 5Day Average: 579
  • 12Day Average: 576.99
  • 20Day Average: 581.61
  • 50Day Average: 591.51
  • 100Day Average: 615.39
  • 150Day Average: 626.52

544288 Indicators & signals

Indicator MACD (12,26,9)

580.29, 582.68, -4.53
Indicator MACD is in negative zone

Indicator ADX (14)

14.69, 26.08, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 603.80 574.75 to 614.20 4.76% 1.32 times
15 Wed Apr 2026 576.35 572.95 to 583.25 1.02% 0.45 times
13 Mon Apr 2026 570.55 559.95 to 580.45 -1.16% 0.17 times
10 Fri Apr 2026 577.25 562.85 to 586.00 1.8% 3.33 times
09 Thu Apr 2026 567.05 564.50 to 582.75 -2.63% 0.28 times
08 Wed Apr 2026 582.35 572.20 to 595.75 3.72% 0.78 times
07 Tue Apr 2026 561.45 558.20 to 569.70 -1.48% 0.49 times
06 Mon Apr 2026 569.90 565.00 to 575.00 -0.65% 1.42 times
02 Thu Apr 2026 573.65 560.00 to 576.15 -0.39% 1.34 times
01 Wed Apr 2026 575.90 563.45 to 584.95 -0.11% 0.53 times
30 Mon Mar 2026 576.55 553.85 to 594.35 -2.12% 1.21 times
27 Fri Mar 2026 589.05 573.30 to 595.70 -0.52% 0.55 times

Technical analysis forecast of 544288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544288 544288 at this time. Stock is rising and might rise more.

It appears as if 544288 544288 gave a large move recently.

Stock of 544288 (544288) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544288 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544288 stays above 595.2, but if it comes below 595.2, then a intra day sell could be more profitable.
If you take a sell trade below 595.2, then use 595.2 as stoploss and 581.18 as target. However if you take a buy trade in 544288, then use 595.2 as stoploss and 612.1 as target.

Tomorrow's movement Prediction of 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544288 Historical charts - Share ZINKA LOGISTICS SOLUTIONS LIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544288 Historical charts - Share ZINKA LOGISTICS SOLUTIONS LIMI

 

Back to top