ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544288 Historical charts - ZINKA LOGISTICS SOLUTIONS LIMI

Historical charts for Stock 544288 - Share ZINKA LOGISTICS SOLUTIONS LIMI trades in BSE

Moving Averages for

  • 5Day Average: 625.82
  • 12Day Average: 617.66
  • 20Day Average: 592.25
  • 50Day Average: 627.05
  • 100Day Average: 644.62
  • 150Day Average: 610.94

544288 Indicators & signals

Indicator MACD (12,26,9)

616.16, 614.31, -4.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.16, 22.5, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 615.20 609.95 to 632.80 -2.25% 0.06 times
16 Mon Feb 2026 629.35 618.65 to 648.00 -1.01% 0.16 times
13 Fri Feb 2026 635.75 622.90 to 640.40 -0.02% 0.13 times
12 Thu Feb 2026 635.85 597.00 to 637.80 3.74% 2.54 times
11 Wed Feb 2026 612.95 608.55 to 631.75 -2.2% 1.42 times
10 Tue Feb 2026 626.75 623.20 to 646.80 0.32% 4.33 times
09 Mon Feb 2026 624.75 613.65 to 629.85 0.34% 0.11 times
06 Fri Feb 2026 622.65 603.80 to 633.00 2.57% 0.26 times
05 Thu Feb 2026 607.05 598.70 to 645.05 -2.37% 0.26 times
04 Wed Feb 2026 621.80 606.40 to 629.60 -1.3% 0.22 times
03 Tue Feb 2026 630.00 555.30 to 643.55 14.59% 0.57 times
02 Mon Feb 2026 549.80 530.60 to 552.40 -0.04% 0.12 times

Technical analysis forecast of 544288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544288 544288 at this time. Stock is rising and might rise more.

It appears as if 544288 544288 gave a large move recently.

Stock of 544288 (544288) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544288 is bullish for shortterm, and stock might move up till 649 or till 692. Use a stoploss of 613.22 and if this stock hits its stoploss, then it can fall down till 577.42

Tomorrow's movement Prediction of 544288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544288 Historical charts - Share ZINKA LOGISTICS SOLUTIONS LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544288 Historical charts - Share ZINKA LOGISTICS SOLUTIONS LIMI

 

Back to top