ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544288 Historical charts - ZINKA LOGISTICS SOLUTIONS LIMI

Historical charts for Stock 544288 - Share ZINKA LOGISTICS SOLUTIONS LIMI trades in BSE

Moving Averages for

  • 5Day Average: 515.38
  • 12Day Average: 516.37
  • 20Day Average: 519.99
  • 50Day Average: 556.67
  • 100Day Average: 575.22
  • 150Day Average: 604.45

544288 Indicators & signals

Indicator MACD (12,26,9)

518.63, 530.51, -14.54
Indicator MACD is in negative zone

Indicator ADX (14)

1.21, 19, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 530.30 508.50 to 539.90 4.09% 1.73 times
09 Tue Jun 2026 509.45 506.60 to 520.45 -0.8% 0.3 times
08 Mon Jun 2026 513.55 495.30 to 516.55 1.11% 0.77 times
05 Fri Jun 2026 507.90 501.70 to 523.00 -1.51% 0.39 times
04 Thu Jun 2026 515.70 503.65 to 517.50 1.13% 0.44 times
03 Wed Jun 2026 509.95 500.30 to 517.95 -1.24% 0.66 times
02 Tue Jun 2026 516.35 509.35 to 524.95 0.57% 0.44 times
01 Mon Jun 2026 513.40 508.10 to 521.05 0.63% 4.53 times
29 Fri May 2026 510.20 506.45 to 521.35 -2.07% 0.66 times
27 Wed May 2026 521.00 513.95 to 535.15 -2.35% 0.77 times
26 Tue May 2026 533.55 513.65 to 538.00 3.58% 1.05 times
25 Mon May 2026 515.10 498.00 to 527.20 3.04% 0.76 times

Technical analysis forecast of 544288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544288 544288 at this time. Stock is rising and might rise more.

It appears as if 544288 544288 gave a large move recently.

Stock of 544288 (544288) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544288 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 535.2 as stoploss in an intra day sell trade for a target of 525.12. However, stock will show a bullish move above 535.2.

Tomorrow's movement Prediction of 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544288 Historical charts - Share ZINKA LOGISTICS SOLUTIONS LIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544288 Historical charts - Share ZINKA LOGISTICS SOLUTIONS LIMI

 

Back to top