Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 574.33 and 590.08
| Intraday Target 1 | 571.43 |
| Intraday Target 2 | 577.22 |
| Intraday Target 3 | 587.18333333333 |
| Intraday Target 4 | 592.97 |
| Intraday Target 5 | 602.93 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 583.00 (-0.55%) | 597.15 | 581.40 - 597.15 | 3.0928 times | Fri 04 September 2026 | 586.20 (0.63%) | 581.80 | 581.30 - 588.40 | 0.6448 times | Thu 03 September 2026 | 582.55 (-0.01%) | 580.50 | 571.30 - 585.45 | 0.8166 times | Wed 02 September 2026 | 582.60 (0.44%) | 579.75 | 571.50 - 586.55 | 0.3823 times | Tue 01 September 2026 | 580.05 (-2.28%) | 590.00 | 575.00 - 590.00 | 0.3346 times | Mon 31 August 2026 | 593.60 (0.95%) | 591.85 | 577.70 - 595.00 | 0.5878 times | Fri 28 August 2026 | 588.00 (0.01%) | 591.95 | 585.40 - 593.95 | 0.5224 times | Thu 27 August 2026 | 587.95 (-3.01%) | 601.95 | 586.00 - 601.95 | 1.1527 times | Wed 26 August 2026 | 606.20 (0.9%) | 610.60 | 599.70 - 619.00 | 1.0173 times | Tue 25 August 2026 | 600.80 (-0.47%) | 602.00 | 595.80 - 605.30 | 1.4486 times | Mon 24 August 2026 | 603.65 (-4.92%) | 634.05 | 601.00 - 637.50 | 2.9124 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 574.33 and 590.08
| Weekly Target 1 | 571.43 |
| Weekly Target 2 | 577.22 |
| Weekly Target 3 | 587.18333333333 |
| Weekly Target 4 | 592.97 |
| Weekly Target 5 | 602.93 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 583.00 (-0.55%) | 597.15 | 581.40 - 597.15 | 0.3197 times | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.286 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.7292 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 2.7287 times | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.4927 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.6699 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 3.3318 times | Fri 24 July 2026 | 539.30 (-7%) | 579.85 | 533.10 - 581.10 | 0.4101 times | Fri 17 July 2026 | 579.90 (0.25%) | 578.90 | 562.00 - 596.15 | 0.4458 times | Fri 10 July 2026 | 578.45 (5.38%) | 559.10 | 550.90 - 582.00 | 0.5861 times | Fri 03 July 2026 | 548.90 (-2.55%) | 557.05 | 524.50 - 563.95 | 0.4132 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 564.23 and 590.08
| Monthly Target 1 | 557.97 |
| Monthly Target 2 | 570.48 |
| Monthly Target 3 | 583.81666666667 |
| Monthly Target 4 | 596.33 |
| Monthly Target 5 | 609.67 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 583.00 (-1.79%) | 590.00 | 571.30 - 597.15 | 0.0861 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.7393 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7862 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.6998 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.3228 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.7688 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 1.0916 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.9198 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.8721 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.7135 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 3.1212 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 433.43 and 644.88
| Yearly Target 1 | 383.57 |
| Yearly Target 2 | 483.28 |
| Yearly Target 3 | 595.01666666667 |
| Yearly Target 4 | 694.73 |
| Yearly Target 5 | 806.47 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 583.00 (-14.26%) | 681.00 | 495.30 - 706.75 | 0.7266 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.0214 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.252 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 587.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zinka Logistics 544288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zinka Logistics 544288 looks bearish. It has broken an important moving average level of 586 with high volumes
Munafa value: 15 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 19 points
Upper Bollinger band is at 629 and lower is at 555, while middle bands are at 573 and 610
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.45 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 582.88 |
| 12 day DMA | 594.13 |
| 20 day DMA | 591.06 |
| 35 day DMA | 574.43 |
| 50 day DMA | 571.5 |
| 100 day DMA | 561.8 |
| 150 day DMA | 571.28 |
| 200 day DMA | 589.55 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.05 | 586.08 | 586.02 |
| 12 day EMA | 587.98 | 588.88 | 589.37 |
| 20 day EMA | 586 | 586.32 | 586.33 |
| 35 day EMA | 581.03 | 580.91 | 580.6 |
| 50 day EMA | 572.18 | 571.74 | 571.15 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.88 | 585 | 585.36 |
| 12 day SMA | 594.13 | 598.15 | 600.45 |
| 20 day SMA | 591.06 | 590.72 | 590.27 |
| 35 day SMA | 574.43 | 574.24 | 574.06 |
| 50 day SMA | 571.5 | 571.11 | 570.64 |
| 100 day SMA | 561.8 | 561.67 | 561.58 |
| 150 day SMA | 571.28 | 571.13 | 570.9 |
| 200 day SMA | 589.55 | 590.13 | 590.69 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
