ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 565.25 and 580.55
| Intraday Target 1 | 561.77 |
| Intraday Target 2 | 568.73 |
| Intraday Target 3 | 577.06666666667 |
| Intraday Target 4 | 584.03 |
| Intraday Target 5 | 592.37 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 575.70 (-1.65%) | 585.40 | 570.10 - 585.40 | 0.0978 times | Tue 10 March 2026 | 585.35 (3.65%) | 571.90 | 570.00 - 587.25 | 0.2024 times | Mon 09 March 2026 | 564.75 (-3.74%) | 576.35 | 546.75 - 576.35 | 0.43 times | Fri 06 March 2026 | 586.70 (0.89%) | 581.00 | 576.20 - 591.00 | 6.2265 times | Thu 05 March 2026 | 581.55 (3.32%) | 563.55 | 563.55 - 584.00 | 0.3169 times | Wed 04 March 2026 | 562.85 (-1.78%) | 550.70 | 550.70 - 569.15 | 0.2263 times | Mon 02 March 2026 | 573.05 (-1.69%) | 522.50 | 522.50 - 582.40 | 0.6633 times | Fri 27 February 2026 | 582.90 (0.41%) | 580.60 | 575.00 - 593.50 | 0.1455 times | Thu 26 February 2026 | 580.50 (-3.31%) | 600.00 | 576.90 - 603.35 | 1.5597 times | Wed 25 February 2026 | 600.35 (-0.32%) | 605.00 | 598.45 - 608.05 | 0.1316 times | Tue 24 February 2026 | 602.25 (-1.65%) | 612.40 | 598.00 - 614.25 | 0.321 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 540.98 and 581.48
| Weekly Target 1 | 529.4 |
| Weekly Target 2 | 552.55 |
| Weekly Target 3 | 569.9 |
| Weekly Target 4 | 593.05 |
| Weekly Target 5 | 610.4 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 575.70 (-1.87%) | 576.35 | 546.75 - 587.25 | 0.1469 times | Fri 06 March 2026 | 586.70 (0.65%) | 522.50 | 522.50 - 591.00 | 1.4958 times | Fri 27 February 2026 | 582.90 (-3.18%) | 591.50 | 575.00 - 617.15 | 0.5063 times | Fri 20 February 2026 | 602.05 (-5.3%) | 628.75 | 599.00 - 648.00 | 0.2141 times | Fri 13 February 2026 | 635.75 (2.1%) | 621.80 | 597.00 - 646.80 | 4.4514 times | Fri 06 February 2026 | 622.65 (11.14%) | 561.65 | 530.60 - 645.05 | 0.8178 times | Fri 30 January 2026 | 560.25 (4.16%) | 531.20 | 524.00 - 565.90 | 0.8367 times | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.6282 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.3617 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.5411 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.5823 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 549.1 and 617.6
| Monthly Target 1 | 494.57 |
| Monthly Target 2 | 535.13 |
| Monthly Target 3 | 563.06666666667 |
| Monthly Target 4 | 603.63 |
| Monthly Target 5 | 631.57 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 575.70 (-1.24%) | 522.50 | 522.50 - 591.00 | 0.1919 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 0.6998 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3179 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2601 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.1378 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4302 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.2042 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.742 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1626 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.8536 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4426 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 456.98 and 641.23
| Yearly Target 1 | 417.4 |
| Yearly Target 2 | 496.55 |
| Yearly Target 3 | 601.65 |
| Yearly Target 4 | 680.8 |
| Yearly Target 5 | 785.9 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 575.70 (-15.34%) | 681.00 | 522.50 - 706.75 | 0.3075 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.3941 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2985 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 584.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 23 points
Upper Bollinger band is at 644 and lower is at 554, while middle bands are at 577 and 622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.17 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 578.81 |
| 12 day DMA | 584.03 |
| 20 day DMA | 598.85 |
| 35 day DMA | 591.23 |
| 50 day DMA | 611.13 |
| 100 day DMA | 637.66 |
| 150 day DMA | 625.05 |
| 200 day DMA | 579.77 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.06 | 579.24 | 576.18 |
| 12 day EMA | 584.5 | 586.1 | 586.24 |
| 20 day EMA | 591.1 | 592.72 | 593.5 |
| 35 day EMA | 602.7 | 604.29 | 605.41 |
| 50 day EMA | 611.46 | 612.92 | 614.05 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.81 | 576.24 | 573.78 |
| 12 day SMA | 584.03 | 586.22 | 588.59 |
| 20 day SMA | 598.85 | 601.41 | 603.38 |
| 35 day SMA | 591.23 | 591.19 | 591.73 |
| 50 day SMA | 611.13 | 612.82 | 614.36 |
| 100 day SMA | 637.66 | 638.88 | 640.1 |
| 150 day SMA | 625.05 | 624.31 | 623.51 |
| 200 day SMA | 579.77 | 579.26 | 578.77 |


