ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 519.4 and 550.8

Intraday Target 1494.83
Intraday Target 2512.57
Intraday Target 3526.23333333333
Intraday Target 4543.97
Intraday Target 5557.63

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Wed 10 June 2026 530.30 (4.09%) 511.65 508.50 - 539.90 1.62 times
Tue 09 June 2026 509.45 (-0.8%) 518.60 506.60 - 520.45 0.2778 times
Mon 08 June 2026 513.55 (1.11%) 500.75 495.30 - 516.55 0.7221 times
Fri 05 June 2026 507.90 (-1.51%) 516.95 501.70 - 523.00 0.3647 times
Thu 04 June 2026 515.70 (1.13%) 505.80 503.65 - 517.50 0.4085 times
Wed 03 June 2026 509.95 (-1.24%) 517.95 500.30 - 517.95 0.6188 times
Tue 02 June 2026 516.35 (0.57%) 510.05 509.35 - 524.95 0.4084 times
Mon 01 June 2026 513.40 (0.63%) 516.75 508.10 - 521.05 4.2357 times
Fri 29 May 2026 510.20 (-2.07%) 520.95 506.45 - 521.35 0.6222 times
Wed 27 May 2026 521.00 (-2.35%) 532.70 513.95 - 535.15 0.7218 times
Tue 26 May 2026 533.55 (3.58%) 513.70 513.65 - 538.00 0.9793 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 512.8 and 557.4

Weekly Target 1477.23
Weekly Target 2503.77
Weekly Target 3521.83333333333
Weekly Target 4548.37
Weekly Target 5566.43

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Wed 10 June 2026 530.30 (4.41%) 500.75 495.30 - 539.90 0.3684 times
Fri 05 June 2026 507.90 (-0.45%) 516.75 500.30 - 524.95 0.8487 times
Fri 29 May 2026 510.20 (2.06%) 503.65 498.00 - 538.00 0.4272 times
Fri 22 May 2026 499.90 (-5.89%) 525.05 496.00 - 558.65 2.2214 times
Fri 15 May 2026 531.20 (-8.15%) 593.85 518.00 - 593.85 0.3797 times
Fri 08 May 2026 578.35 (5.43%) 550.10 545.20 - 583.35 0.8251 times
Thu 30 April 2026 548.55 (-8.01%) 600.85 532.90 - 625.75 0.6879 times
Fri 24 April 2026 596.30 (-4.36%) 624.15 592.65 - 638.45 3.0772 times
Fri 17 April 2026 623.50 (8.01%) 559.95 559.95 - 629.00 0.4164 times
Fri 10 April 2026 577.25 (0.63%) 573.20 558.20 - 595.75 0.7481 times
Thu 02 April 2026 573.65 (-2.61%) 588.75 553.85 - 594.35 0.366 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 512.8 and 557.4

Monthly Target 1477.23
Monthly Target 2503.77
Monthly Target 3521.83333333333
Monthly Target 4548.37
Monthly Target 5566.43

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 10 June 2026 530.30 (3.94%) 516.75 495.30 - 539.90 0.2264 times
Fri 29 May 2026 510.20 (-6.99%) 550.10 496.00 - 593.85 0.7168 times
Thu 30 April 2026 548.55 (-4.86%) 584.95 532.90 - 638.45 0.9585 times
Mon 30 March 2026 576.55 (-1.09%) 522.50 522.50 - 628.00 0.5915 times
Fri 27 February 2026 582.90 (4.04%) 561.65 530.60 - 648.00 1.0403 times
Fri 30 January 2026 560.25 (-17.61%) 681.00 524.00 - 706.75 0.4726 times
Wed 31 December 2025 680.00 (1.83%) 671.10 606.15 - 683.60 0.3866 times
Fri 28 November 2025 667.80 (-2.44%) 675.10 615.65 - 719.95 1.6913 times
Fri 31 October 2025 684.50 (9.85%) 618.00 587.50 - 747.35 0.6395 times
Tue 30 September 2025 623.10 (-2.11%) 636.50 571.20 - 667.40 3.2765 times
Fri 29 August 2025 636.50 (36.84%) 465.15 432.70 - 670.05 4.0761 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics 544288 are 407.08 and 618.53

Yearly Target 1366
Yearly Target 2448.15
Yearly Target 3577.45
Yearly Target 4659.6
Yearly Target 5788.9

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 10 June 2026 530.30 (-22.01%) 681.00 495.30 - 706.75 0.6085 times
Wed 31 December 2025 680.00 (41.21%) 457.50 320.25 - 747.35 2.1264 times
Tue 31 December 2024 481.55 (0%) 256.65 248.25 - 548.00 0.2651 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 518.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zinka Logistics 544288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.43

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 520 and price is deviating by 11 points

Upper Bollinger band is at 541 and lower is at 500, while middle bands are at 510 and 531

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.19 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 515.38
12 day DMA 516.37
20 day DMA 519.99
35 day DMA 545.05
50 day DMA 556.67
100 day DMA 575.22
150 day DMA 604.45
200 day DMA 611.15

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA517.91511.71512.84
12 day EMA518.64516.52517.8
20 day EMA525.1524.55526.14
35 day EMA539.09539.61541.39
50 day EMA555.91556.95558.89

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA515.38511.31512.69
12 day SMA516.37513.84514.57
20 day SMA519.99520.22522.85
35 day SMA545.05547.54550.8
50 day SMA556.67557.86559.42
100 day SMA575.22576.42578
150 day SMA604.45605.4606.34
200 day SMA611.15611.27611.32

Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top