ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 556.88 and 594.23

Intraday Target 1528.73
Intraday Target 2547.67
Intraday Target 3566.08333333333
Intraday Target 4585.02
Intraday Target 5603.43

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 30 October 2026 566.60 (0.76%) 563.00 547.15 - 584.50 1.515 times
Thu 29 October 2026 562.30 (-1.59%) 570.00 555.30 - 584.05 1.6575 times
Wed 28 October 2026 571.40 (0.07%) 574.65 557.90 - 579.10 0.8644 times
Tue 27 October 2026 571.00 (4.76%) 555.85 543.55 - 572.55 0.5547 times
Mon 26 October 2026 545.05 (0.39%) 536.55 525.20 - 547.05 0.379 times
Fri 23 October 2026 542.95 (-2.11%) 563.45 524.25 - 563.45 0.8533 times
Thu 22 October 2026 554.65 (0.36%) 550.00 545.80 - 561.10 0.8082 times
Wed 21 October 2026 552.65 (-5.48%) 582.40 550.55 - 582.40 1.6838 times
Mon 19 October 2026 584.70 (-1.73%) 591.80 579.65 - 592.95 1.2111 times
Fri 16 October 2026 595.00 (-0.07%) 594.40 591.50 - 603.55 0.473 times
Thu 15 October 2026 595.40 (-0.59%) 599.95 592.35 - 615.00 1.7624 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 545.9 and 605.2

Weekly Target 1499.47
Weekly Target 2533.03
Weekly Target 3558.76666666667
Weekly Target 4592.33
Weekly Target 5618.07

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 30 October 2026 566.60 (4.36%) 536.55 525.20 - 584.50 0.3921 times
Fri 23 October 2026 542.95 (-8.75%) 591.80 524.25 - 592.95 0.3594 times
Fri 16 October 2026 595.00 (-0.15%) 595.00 567.70 - 615.00 2.8682 times
Tue 06 October 2026 595.90 (-1.72%) 615.05 591.85 - 618.40 0.2048 times
Thu 01 October 2026 606.35 (1.23%) 599.00 595.00 - 625.00 0.6754 times
Fri 25 September 2026 599.00 (-5.27%) 641.50 583.95 - 659.00 1.5942 times
Fri 18 September 2026 632.35 (0.52%) 642.20 595.00 - 644.65 1.1874 times
Fri 11 September 2026 629.05 (7.31%) 597.15 572.00 - 635.80 1.8871 times
Fri 04 September 2026 586.20 (-0.31%) 591.85 571.30 - 595.00 0.2342 times
Fri 28 August 2026 588.00 (-7.39%) 634.05 585.40 - 637.50 0.5971 times
Fri 21 August 2026 634.90 (11.3%) 566.85 559.90 - 641.50 2.2345 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 498.35 and 592.5

Monthly Target 1475.6
Monthly Target 2521.1
Monthly Target 3569.75
Monthly Target 4615.25
Monthly Target 5663.9

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 30 October 2026 566.60 (-8.96%) 604.25 524.25 - 618.40 0.7032 times
Tue 29 September 2026 622.35 (4.84%) 590.00 571.30 - 659.00 0.9361 times
Mon 31 August 2026 593.60 (9.3%) 543.35 541.60 - 641.50 0.6719 times
Fri 31 July 2026 543.10 (2.5%) 532.65 518.75 - 596.15 0.7145 times
Tue 30 June 2026 529.85 (3.85%) 516.75 495.30 - 585.00 0.6359 times
Fri 29 May 2026 510.20 (-6.99%) 550.10 496.00 - 593.85 1.2021 times
Thu 30 April 2026 548.55 (-4.86%) 584.95 532.90 - 638.45 1.6074 times
Mon 30 March 2026 576.55 (-1.09%) 522.50 522.50 - 628.00 0.992 times
Fri 27 February 2026 582.90 (4.04%) 561.65 530.60 - 648.00 1.7445 times
Fri 30 January 2026 560.25 (-17.61%) 681.00 524.00 - 706.75 0.7925 times
Wed 31 December 2025 680.00 (1.83%) 671.10 606.15 - 683.60 0.6484 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics 544288 are 425.23 and 636.68

Yearly Target 1378.1
Yearly Target 2472.35
Yearly Target 3589.55
Yearly Target 4683.8
Yearly Target 5801

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 30 October 2026 566.60 (-16.68%) 681.00 495.30 - 706.75 0.8241 times
Wed 31 December 2025 680.00 (41.21%) 457.50 320.25 - 747.35 1.9348 times
Tue 31 December 2024 481.55 (0%) 256.65 248.25 - 548.00 0.2412 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics 544288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 582 and price is deviating by 22 points

Upper Bollinger band is at 625 and lower is at 538, while middle bands are at 560 and 603

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.93 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 563.27
12 day DMA 570.05
20 day DMA 581.19
35 day DMA 590.77
50 day DMA 592.14
100 day DMA 572.1
150 day DMA 570.38
200 day DMA 579.46

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA564.66563.69564.39
12 day EMA569.91570.51572
20 day EMA576.68577.74579.36
35 day EMA582.02582.93584.14
50 day EMA587.54588.39589.45

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA563.27558.54557.01
12 day SMA570.05571.03572.56
20 day SMA581.19582.5585.17
35 day SMA590.77591.23591.74
50 day SMA592.14592.17592.35
100 day SMA572.1571.57571.05
150 day SMA570.38570.34570.41
200 day SMA579.46580.03580.59

Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top