Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 666.93 and 680.73
| Intraday Target 1 | 664.35 |
| Intraday Target 2 | 669.5 |
| Intraday Target 3 | 678.15 |
| Intraday Target 4 | 683.3 |
| Intraday Target 5 | 691.95 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 674.65 (-0.79%) | 681.00 | 673.00 - 686.80 | 0.8282 times | Wed 31 December 2025 | 680.00 (0.9%) | 674.15 | 662.00 - 683.60 | 2.0933 times | Tue 30 December 2025 | 673.95 (2.06%) | 651.05 | 651.05 - 678.80 | 1.0159 times | Mon 29 December 2025 | 660.35 (-0.29%) | 651.65 | 650.10 - 665.00 | 0.5713 times | Fri 26 December 2025 | 662.25 (-1.19%) | 673.80 | 657.05 - 678.75 | 0.5313 times | Wed 24 December 2025 | 670.25 (4.27%) | 639.30 | 639.30 - 675.85 | 2.4466 times | Tue 23 December 2025 | 642.80 (0.78%) | 633.80 | 631.00 - 646.75 | 0.9091 times | Mon 22 December 2025 | 637.85 (1.19%) | 630.90 | 627.70 - 649.30 | 0.552 times | Fri 19 December 2025 | 630.35 (-0.91%) | 636.20 | 624.50 - 637.95 | 0.4604 times | Thu 18 December 2025 | 636.15 (1.61%) | 623.00 | 620.20 - 638.10 | 0.5919 times | Wed 17 December 2025 | 626.10 (-1.25%) | 635.05 | 623.00 - 635.80 | 0.73 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 662.38 and 699.08
| Weekly Target 1 | 633.82 |
| Weekly Target 2 | 654.23 |
| Weekly Target 3 | 670.51666666667 |
| Weekly Target 4 | 690.93 |
| Weekly Target 5 | 707.22 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 674.65 (1.87%) | 651.65 | 650.10 - 686.80 | 0.2135 times | Fri 26 December 2025 | 662.25 (5.06%) | 630.90 | 627.70 - 678.75 | 0.2102 times | Fri 19 December 2025 | 630.35 (-3.64%) | 646.80 | 620.20 - 651.20 | 0.1537 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 0.8929 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.2629 times | Fri 28 November 2025 | 667.80 (4.29%) | 639.75 | 615.65 - 682.00 | 1.6681 times | Fri 21 November 2025 | 640.35 (-8.3%) | 699.35 | 621.35 - 701.40 | 2.6488 times | Fri 14 November 2025 | 698.30 (4.42%) | 661.20 | 641.85 - 707.60 | 2.1838 times | Fri 07 November 2025 | 668.75 (-2.3%) | 675.10 | 646.35 - 719.95 | 0.91 times | Fri 31 October 2025 | 684.50 (-0.71%) | 659.00 | 636.00 - 692.10 | 0.856 times | Thu 23 October 2025 | 689.40 (-0.76%) | 693.95 | 679.00 - 747.35 | 0.4005 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 666.93 and 680.73
| Monthly Target 1 | 664.35 |
| Monthly Target 2 | 669.5 |
| Monthly Target 3 | 678.15 |
| Monthly Target 4 | 683.3 |
| Monthly Target 5 | 691.95 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 674.65 (-0.79%) | 681.00 | 673.00 - 686.80 | 0.0065 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2806 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.2276 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4641 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.3781 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.9585 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1754 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.9999 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4775 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0318 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0311 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 666.93 and 680.73
| Yearly Target 1 | 664.35 |
| Yearly Target 2 | 669.5 |
| Yearly Target 3 | 678.15 |
| Yearly Target 4 | 683.3 |
| Yearly Target 5 | 691.95 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 674.65 (-0.79%) | 681.00 | 673.00 - 686.80 | 0.0017 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.6659 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.3323 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 660.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 649 and price is deviating by 18 points
Upper Bollinger band is at 683 and lower is at 614, while middle bands are at 632 and 666
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.9 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 670.24 |
| 12 day DMA | 652.39 |
| 20 day DMA | 648.21 |
| 35 day DMA | 657.54 |
| 50 day DMA | 663.19 |
| 100 day DMA | 638.28 |
| 150 day DMA | 573.67 |
| 200 day DMA | 535.96 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.09 | 667.81 | 661.72 |
| 12 day EMA | 660.19 | 657.56 | 653.48 |
| 20 day EMA | 657.34 | 655.52 | 652.94 |
| 35 day EMA | 659.92 | 659.05 | 657.82 |
| 50 day EMA | 666.71 | 666.39 | 665.83 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.24 | 669.36 | 661.92 |
| 12 day SMA | 652.39 | 649.93 | 647.78 |
| 20 day SMA | 648.21 | 647.71 | 646.62 |
| 35 day SMA | 657.54 | 658.07 | 657.4 |
| 50 day SMA | 663.19 | 663.59 | 663.84 |
| 100 day SMA | 638.28 | 636.37 | 634.28 |
| 150 day SMA | 573.67 | 572.27 | 570.75 |
| 200 day SMA | 535.96 | 534.62 | 533.34 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
