ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 655.23 and 670.13

Intraday Target 1643.58
Intraday Target 2651.97
Intraday Target 3658.48333333333
Intraday Target 4666.87
Intraday Target 5673.38

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Mon 29 December 2025 660.35 (-0.29%) 651.65 650.10 - 665.00 0.6919 times
Fri 26 December 2025 662.25 (-1.19%) 673.80 657.05 - 678.75 0.6434 times
Wed 24 December 2025 670.25 (4.27%) 639.30 639.30 - 675.85 2.9633 times
Tue 23 December 2025 642.80 (0.78%) 633.80 631.00 - 646.75 1.101 times
Mon 22 December 2025 637.85 (1.19%) 630.90 627.70 - 649.30 0.6686 times
Fri 19 December 2025 630.35 (-0.91%) 636.20 624.50 - 637.95 0.5576 times
Thu 18 December 2025 636.15 (1.61%) 623.00 620.20 - 638.10 0.7169 times
Wed 17 December 2025 626.10 (-1.25%) 635.05 623.00 - 635.80 0.8841 times
Tue 16 December 2025 634.00 (-1.73%) 641.95 625.10 - 642.00 0.9454 times
Mon 15 December 2025 645.15 (-1.38%) 646.80 640.05 - 651.20 0.8278 times
Fri 12 December 2025 654.15 (1.21%) 648.10 645.40 - 661.85 0.6913 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 655.23 and 670.13

Weekly Target 1643.58
Weekly Target 2651.97
Weekly Target 3658.48333333333
Weekly Target 4666.87
Weekly Target 5673.38

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Mon 29 December 2025 660.35 (-0.29%) 651.65 650.10 - 665.00 0.0276 times
Fri 26 December 2025 662.25 (5.06%) 630.90 627.70 - 678.75 0.2142 times
Fri 19 December 2025 630.35 (-3.64%) 646.80 620.20 - 651.20 0.1567 times
Fri 12 December 2025 654.15 (3.79%) 630.30 606.15 - 661.85 0.9099 times
Fri 05 December 2025 630.25 (-5.62%) 671.10 618.95 - 671.10 0.2679 times
Fri 28 November 2025 667.80 (4.29%) 639.75 615.65 - 682.00 1.6998 times
Fri 21 November 2025 640.35 (-8.3%) 699.35 621.35 - 701.40 2.6992 times
Fri 14 November 2025 698.30 (4.42%) 661.20 641.85 - 707.60 2.2253 times
Fri 07 November 2025 668.75 (-2.3%) 675.10 646.35 - 719.95 0.9273 times
Fri 31 October 2025 684.50 (-0.71%) 659.00 636.00 - 692.10 0.8722 times
Thu 23 October 2025 689.40 (-0.76%) 693.95 679.00 - 747.35 0.4081 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 596.95 and 669.55

Monthly Target 1575.82
Monthly Target 2618.08
Monthly Target 3648.41666666667
Monthly Target 4690.68
Monthly Target 5721.02

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 29 December 2025 660.35 (-1.12%) 671.10 606.15 - 678.75 0.2562 times
Fri 28 November 2025 667.80 (-2.44%) 675.10 615.65 - 719.95 1.2275 times
Fri 31 October 2025 684.50 (9.85%) 618.00 587.50 - 747.35 0.4641 times
Tue 30 September 2025 623.10 (-2.11%) 636.50 571.20 - 667.40 2.3781 times
Fri 29 August 2025 636.50 (36.84%) 465.15 432.70 - 670.05 2.9584 times
Thu 31 July 2025 465.15 (6.61%) 435.50 421.00 - 476.05 0.1754 times
Mon 30 June 2025 436.30 (-0.89%) 440.35 420.00 - 480.00 1.9999 times
Fri 30 May 2025 440.20 (2.75%) 423.05 391.20 - 512.55 0.4775 times
Wed 30 April 2025 428.40 (1.01%) 408.75 371.90 - 453.40 0.0318 times
Fri 28 March 2025 424.10 (0.12%) 415.25 392.85 - 439.80 0.0311 times
Fri 28 February 2025 423.60 (10.27%) 399.90 396.00 - 516.60 0.0304 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics 544288 are 490.3 and 917.4

Yearly Target 1148.88
Yearly Target 2404.62
Yearly Target 3575.98333333333
Yearly Target 4831.72
Yearly Target 51003.08

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 29 December 2025 660.35 (37.13%) 457.50 320.25 - 747.35 1.7778 times
Tue 31 December 2024 481.55 (0%) 256.65 248.25 - 548.00 0.2222 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 649.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 647 and price is deviating by 15 points

Upper Bollinger band is at 676 and lower is at 618, while middle bands are at 632 and 661

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.78 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 654.7
12 day DMA 645.48
20 day DMA 646.27
35 day DMA 656.73
50 day DMA 664.18
100 day DMA 632.01
150 day DMA 569.31
200 day DMA 532.06

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA655.61653.24648.73
12 day EMA649.74647.81645.19
20 day EMA650.58649.55648.21
35 day EMA656.05655.8655.42
50 day EMA664.54664.71664.81

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA654.7648.7643.48
12 day SMA645.48643.96640.93
20 day SMA646.27646.64647.34
35 day SMA656.73656.97657.09
50 day SMA664.18664.93665.85
100 day SMA632.01630.05628.08
150 day SMA569.31568.07566.9
200 day SMA532.06530.87529.68

Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top