ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 556.88 and 594.23
| Intraday Target 1 | 528.73 |
| Intraday Target 2 | 547.67 |
| Intraday Target 3 | 566.08333333333 |
| Intraday Target 4 | 585.02 |
| Intraday Target 5 | 603.43 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 566.60 (0.76%) | 563.00 | 547.15 - 584.50 | 1.515 times | Thu 29 October 2026 | 562.30 (-1.59%) | 570.00 | 555.30 - 584.05 | 1.6575 times | Wed 28 October 2026 | 571.40 (0.07%) | 574.65 | 557.90 - 579.10 | 0.8644 times | Tue 27 October 2026 | 571.00 (4.76%) | 555.85 | 543.55 - 572.55 | 0.5547 times | Mon 26 October 2026 | 545.05 (0.39%) | 536.55 | 525.20 - 547.05 | 0.379 times | Fri 23 October 2026 | 542.95 (-2.11%) | 563.45 | 524.25 - 563.45 | 0.8533 times | Thu 22 October 2026 | 554.65 (0.36%) | 550.00 | 545.80 - 561.10 | 0.8082 times | Wed 21 October 2026 | 552.65 (-5.48%) | 582.40 | 550.55 - 582.40 | 1.6838 times | Mon 19 October 2026 | 584.70 (-1.73%) | 591.80 | 579.65 - 592.95 | 1.2111 times | Fri 16 October 2026 | 595.00 (-0.07%) | 594.40 | 591.50 - 603.55 | 0.473 times | Thu 15 October 2026 | 595.40 (-0.59%) | 599.95 | 592.35 - 615.00 | 1.7624 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 545.9 and 605.2
| Weekly Target 1 | 499.47 |
| Weekly Target 2 | 533.03 |
| Weekly Target 3 | 558.76666666667 |
| Weekly Target 4 | 592.33 |
| Weekly Target 5 | 618.07 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 566.60 (4.36%) | 536.55 | 525.20 - 584.50 | 0.3921 times | Fri 23 October 2026 | 542.95 (-8.75%) | 591.80 | 524.25 - 592.95 | 0.3594 times | Fri 16 October 2026 | 595.00 (-0.15%) | 595.00 | 567.70 - 615.00 | 2.8682 times | Tue 06 October 2026 | 595.90 (-1.72%) | 615.05 | 591.85 - 618.40 | 0.2048 times | Thu 01 October 2026 | 606.35 (1.23%) | 599.00 | 595.00 - 625.00 | 0.6754 times | Fri 25 September 2026 | 599.00 (-5.27%) | 641.50 | 583.95 - 659.00 | 1.5942 times | Fri 18 September 2026 | 632.35 (0.52%) | 642.20 | 595.00 - 644.65 | 1.1874 times | Fri 11 September 2026 | 629.05 (7.31%) | 597.15 | 572.00 - 635.80 | 1.8871 times | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.2342 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.5971 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 2.2345 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 498.35 and 592.5
| Monthly Target 1 | 475.6 |
| Monthly Target 2 | 521.1 |
| Monthly Target 3 | 569.75 |
| Monthly Target 4 | 615.25 |
| Monthly Target 5 | 663.9 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 566.60 (-8.96%) | 604.25 | 524.25 - 618.40 | 0.7032 times | Tue 29 September 2026 | 622.35 (4.84%) | 590.00 | 571.30 - 659.00 | 0.9361 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.6719 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7145 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.6359 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.2021 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.6074 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.992 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.7445 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.7925 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.6484 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 425.23 and 636.68
| Yearly Target 1 | 378.1 |
| Yearly Target 2 | 472.35 |
| Yearly Target 3 | 589.55 |
| Yearly Target 4 | 683.8 |
| Yearly Target 5 | 801 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 566.60 (-16.68%) | 681.00 | 495.30 - 706.75 | 0.8241 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 1.9348 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2412 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 22 points
Upper Bollinger band is at 625 and lower is at 538, while middle bands are at 560 and 603
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.93 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 563.27 |
| 12 day DMA | 570.05 |
| 20 day DMA | 581.19 |
| 35 day DMA | 590.77 |
| 50 day DMA | 592.14 |
| 100 day DMA | 572.1 |
| 150 day DMA | 570.38 |
| 200 day DMA | 579.46 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.66 | 563.69 | 564.39 |
| 12 day EMA | 569.91 | 570.51 | 572 |
| 20 day EMA | 576.68 | 577.74 | 579.36 |
| 35 day EMA | 582.02 | 582.93 | 584.14 |
| 50 day EMA | 587.54 | 588.39 | 589.45 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.27 | 558.54 | 557.01 |
| 12 day SMA | 570.05 | 571.03 | 572.56 |
| 20 day SMA | 581.19 | 582.5 | 585.17 |
| 35 day SMA | 590.77 | 591.23 | 591.74 |
| 50 day SMA | 592.14 | 592.17 | 592.35 |
| 100 day SMA | 572.1 | 571.57 | 571.05 |
| 150 day SMA | 570.38 | 570.34 | 570.41 |
| 200 day SMA | 579.46 | 580.03 | 580.59 |


