Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 561.98 and 576.23
| Intraday Target 1 | 559.15 |
| Intraday Target 2 | 564.8 |
| Intraday Target 3 | 573.4 |
| Intraday Target 4 | 579.05 |
| Intraday Target 5 | 587.65 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 570.45 (-1.18%) | 580.00 | 567.75 - 582.00 | 1.1396 times | Thu 13 August 2026 | 577.25 (1.54%) | 564.25 | 564.25 - 581.00 | 1.2452 times | Wed 12 August 2026 | 568.50 (-0.48%) | 574.95 | 558.00 - 574.95 | 0.3085 times | Tue 11 August 2026 | 571.25 (-0.88%) | 579.85 | 564.50 - 579.85 | 0.5923 times | Mon 10 August 2026 | 576.30 (-0.14%) | 579.95 | 564.00 - 582.00 | 0.952 times | Fri 07 August 2026 | 577.10 (3.33%) | 554.05 | 554.05 - 582.00 | 1.6123 times | Thu 06 August 2026 | 558.50 (0.37%) | 554.00 | 550.85 - 560.65 | 0.5583 times | Wed 05 August 2026 | 556.45 (1.8%) | 544.95 | 544.95 - 558.65 | 1.5255 times | Tue 04 August 2026 | 546.60 (-0.44%) | 552.00 | 545.00 - 557.55 | 0.6766 times | Mon 03 August 2026 | 549.00 (1.09%) | 543.35 | 541.60 - 555.15 | 1.3897 times | Fri 31 July 2026 | 543.10 (-0.52%) | 543.55 | 538.05 - 555.85 | 1.3114 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 552.23 and 576.23
| Weekly Target 1 | 546.15 |
| Weekly Target 2 | 558.3 |
| Weekly Target 3 | 570.15 |
| Weekly Target 4 | 582.3 |
| Weekly Target 5 | 594.15 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.5646 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.7677 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 3.818 times | Fri 24 July 2026 | 539.30 (-7%) | 579.85 | 533.10 - 581.10 | 0.4699 times | Fri 17 July 2026 | 579.90 (0.25%) | 578.90 | 562.00 - 596.15 | 0.5108 times | Fri 10 July 2026 | 578.45 (5.38%) | 559.10 | 550.90 - 582.00 | 0.6716 times | Fri 03 July 2026 | 548.90 (-2.55%) | 557.05 | 524.50 - 563.95 | 0.4735 times | Thu 25 June 2026 | 563.25 (-1.96%) | 576.95 | 552.50 - 578.45 | 0.4853 times | Fri 19 June 2026 | 574.50 (5.21%) | 561.85 | 540.20 - 585.00 | 0.879 times | Fri 12 June 2026 | 546.05 (7.51%) | 500.75 | 495.30 - 548.00 | 1.3596 times | Fri 05 June 2026 | 507.90 (-0.45%) | 516.75 | 500.30 - 524.95 | 2.1139 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 556.03 and 596.43
| Monthly Target 1 | 524.28 |
| Monthly Target 2 | 547.37 |
| Monthly Target 3 | 564.68333333333 |
| Monthly Target 4 | 587.77 |
| Monthly Target 5 | 605.08 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 570.45 (5.04%) | 543.35 | 541.60 - 582.00 | 0.1471 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.63 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.5608 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.06 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.4174 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.8748 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.5383 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.6988 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.5717 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 2.5011 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.9456 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 427.15 and 638.6
| Yearly Target 1 | 379.38 |
| Yearly Target 2 | 474.92 |
| Yearly Target 3 | 590.83333333333 |
| Yearly Target 4 | 686.37 |
| Yearly Target 5 | 802.28 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 570.45 (-16.11%) | 681.00 | 495.30 - 706.75 | 0.6879 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.0558 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2563 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 565.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 16 points
Upper Bollinger band is at 589 and lower is at 527, while middle bands are at 542 and 573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.52 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 572.75 |
| 12 day DMA | 561.7 |
| 20 day DMA | 557.38 |
| 35 day DMA | 560.13 |
| 50 day DMA | 554.5 |
| 100 day DMA | 559.66 |
| 150 day DMA | 573.73 |
| 200 day DMA | 596.15 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.82 | 571.01 | 567.89 |
| 12 day EMA | 565.14 | 564.18 | 561.81 |
| 20 day EMA | 561.77 | 560.86 | 559.14 |
| 35 day EMA | 555.73 | 554.86 | 553.54 |
| 50 day EMA | 552.99 | 552.28 | 551.26 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.75 | 574.08 | 570.33 |
| 12 day SMA | 561.7 | 557.72 | 554.85 |
| 20 day SMA | 557.38 | 557.85 | 557.68 |
| 35 day SMA | 560.13 | 559.92 | 559.32 |
| 50 day SMA | 554.5 | 553.29 | 552.07 |
| 100 day SMA | 559.66 | 559.7 | 559.5 |
| 150 day SMA | 573.73 | 574.59 | 575.24 |
| 200 day SMA | 596.15 | 596.74 | 597.33 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
