Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 624 and 653.35
| Intraday Target 1 | 602.65 |
| Intraday Target 2 | 616 |
| Intraday Target 3 | 632 |
| Intraday Target 4 | 645.35 |
| Intraday Target 5 | 661.35 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 629.35 (-1.01%) | 628.75 | 618.65 - 648.00 | 0.1643 times | Fri 13 February 2026 | 635.75 (-0.02%) | 632.15 | 622.90 - 640.40 | 0.1264 times | Thu 12 February 2026 | 635.85 (3.74%) | 610.00 | 597.00 - 637.80 | 2.5388 times | Wed 11 February 2026 | 612.95 (-2.2%) | 626.80 | 608.55 - 631.75 | 1.4239 times | Tue 10 February 2026 | 626.75 (0.32%) | 628.65 | 623.20 - 646.80 | 4.3321 times | Mon 09 February 2026 | 624.75 (0.34%) | 621.80 | 613.65 - 629.85 | 0.1097 times | Fri 06 February 2026 | 622.65 (2.57%) | 607.85 | 603.80 - 633.00 | 0.2588 times | Thu 05 February 2026 | 607.05 (-2.37%) | 620.95 | 598.70 - 645.05 | 0.2621 times | Wed 04 February 2026 | 621.80 (-1.3%) | 607.85 | 606.40 - 629.60 | 0.2154 times | Tue 03 February 2026 | 630.00 (14.59%) | 574.00 | 555.30 - 643.55 | 0.5686 times | Mon 02 February 2026 | 549.80 (-0.04%) | 540.45 | 530.60 - 552.40 | 0.1201 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 624 and 653.35
| Weekly Target 1 | 602.65 |
| Weekly Target 2 | 616 |
| Weekly Target 3 | 632 |
| Weekly Target 4 | 645.35 |
| Weekly Target 5 | 661.35 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 629.35 (-1.01%) | 628.75 | 618.65 - 648.00 | 0.0976 times | Fri 13 February 2026 | 635.75 (2.1%) | 621.80 | 597.00 - 646.80 | 5.0682 times | Fri 06 February 2026 | 622.65 (11.14%) | 561.65 | 530.60 - 645.05 | 0.9311 times | Fri 30 January 2026 | 560.25 (4.16%) | 531.20 | 524.00 - 565.90 | 0.9526 times | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.7152 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.4118 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.6161 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.663 times | Fri 26 December 2025 | 662.25 (5.06%) | 630.90 | 627.70 - 678.75 | 0.3145 times | Fri 19 December 2025 | 630.35 (-3.64%) | 646.80 | 620.20 - 651.20 | 0.23 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 1.3359 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 579.98 and 697.38
| Monthly Target 1 | 485.25 |
| Monthly Target 2 | 557.3 |
| Monthly Target 3 | 602.65 |
| Monthly Target 4 | 674.7 |
| Monthly Target 5 | 720.05 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 629.35 (12.33%) | 561.65 | 530.60 - 648.00 | 0.6148 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3124 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2556 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.118 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4227 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.1659 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.6945 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1597 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.8215 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4349 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.029 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 485.3 and 668.05
| Yearly Target 1 | 437.28 |
| Yearly Target 2 | 533.32 |
| Yearly Target 3 | 620.03333333333 |
| Yearly Target 4 | 716.07 |
| Yearly Target 5 | 802.78 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 629.35 (-7.45%) | 681.00 | 524.00 - 706.75 | 0.2454 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.4493 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.3053 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 36 points
Upper Bollinger band is at 662 and lower is at 520, while middle bands are at 555 and 626
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.69 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 628.13 |
| 12 day DMA | 612.23 |
| 20 day DMA | 590.21 |
| 35 day DMA | 621.54 |
| 50 day DMA | 627.35 |
| 100 day DMA | 644.35 |
| 150 day DMA | 609.79 |
| 200 day DMA | 567.68 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.72 | 626.9 | 622.48 |
| 12 day EMA | 616.33 | 613.96 | 610 |
| 20 day EMA | 612.94 | 611.21 | 608.63 |
| 35 day EMA | 617.14 | 616.42 | 615.28 |
| 50 day EMA | 630.45 | 630.5 | 630.29 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.13 | 627.21 | 624.59 |
| 12 day SMA | 612.23 | 606.47 | 599.94 |
| 20 day SMA | 590.21 | 588.95 | 588.46 |
| 35 day SMA | 621.54 | 622.48 | 623.46 |
| 50 day SMA | 627.35 | 627.99 | 628.57 |
| 100 day SMA | 644.35 | 644.03 | 643.6 |
| 150 day SMA | 609.79 | 608.51 | 607.18 |
| 200 day SMA | 567.68 | 566.57 | 565.42 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
