Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 547.45 and 598.7
| Intraday Target 1 | 535.98 |
| Intraday Target 2 | 558.92 |
| Intraday Target 3 | 587.23333333333 |
| Intraday Target 4 | 610.17 |
| Intraday Target 5 | 638.48 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 581.85 (-6.03%) | 611.05 | 564.30 - 615.55 | 0.7389 times | Mon 27 April 2026 | 619.20 (3.84%) | 600.85 | 599.40 - 625.75 | 0.1417 times | Fri 24 April 2026 | 596.30 (-3.25%) | 619.10 | 592.65 - 625.15 | 0.7964 times | Thu 23 April 2026 | 616.30 (-1.1%) | 623.55 | 612.50 - 638.45 | 0.5478 times | Wed 22 April 2026 | 623.15 (0.17%) | 624.90 | 615.30 - 635.00 | 6.4014 times | Tue 21 April 2026 | 622.10 (0.75%) | 621.95 | 617.00 - 632.50 | 0.1039 times | Mon 20 April 2026 | 617.45 (-0.97%) | 624.15 | 611.85 - 624.20 | 0.2287 times | Fri 17 April 2026 | 623.50 (3.26%) | 606.00 | 606.00 - 629.00 | 0.4916 times | Thu 16 April 2026 | 603.80 (4.76%) | 578.55 | 574.75 - 614.20 | 0.4101 times | Wed 15 April 2026 | 576.35 (1.02%) | 578.45 | 572.95 - 583.25 | 0.1394 times | Mon 13 April 2026 | 570.55 (-1.16%) | 559.95 | 559.95 - 580.45 | 0.0519 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 542.35 and 603.8
| Weekly Target 1 | 529.18 |
| Weekly Target 2 | 555.52 |
| Weekly Target 3 | 590.63333333333 |
| Weekly Target 4 | 616.97 |
| Weekly Target 5 | 652.08 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 581.85 (-2.42%) | 600.85 | 564.30 - 625.75 | 0.3968 times | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 3.6405 times | Fri 17 April 2026 | 623.50 (8.01%) | 559.95 | 559.95 - 629.00 | 0.4926 times | Fri 10 April 2026 | 577.25 (0.63%) | 573.20 | 558.20 - 595.75 | 0.885 times | Thu 02 April 2026 | 573.65 (-2.61%) | 588.75 | 553.85 - 594.35 | 0.433 times | Fri 27 March 2026 | 589.05 (-4.04%) | 624.05 | 558.60 - 624.05 | 0.3151 times | Fri 20 March 2026 | 613.85 (9.52%) | 560.60 | 547.95 - 628.00 | 1.248 times | Fri 13 March 2026 | 560.50 (-4.47%) | 576.35 | 546.75 - 587.25 | 0.3776 times | Fri 06 March 2026 | 586.70 (0.65%) | 522.50 | 522.50 - 591.00 | 1.6522 times | Fri 27 February 2026 | 582.90 (-3.18%) | 591.50 | 575.00 - 617.15 | 0.5593 times | Fri 20 February 2026 | 602.05 (-5.3%) | 628.75 | 599.00 - 648.00 | 0.2365 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 529.9 and 610.15
| Monthly Target 1 | 512.58 |
| Monthly Target 2 | 547.22 |
| Monthly Target 3 | 592.83333333333 |
| Monthly Target 4 | 627.47 |
| Monthly Target 5 | 673.08 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 581.85 (0.92%) | 584.95 | 558.20 - 638.45 | 0.6709 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.4445 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 0.7816 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3551 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2905 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.2708 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4805 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.4619 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 3.0627 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1816 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 2.0704 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 460.05 and 644.3
| Yearly Target 1 | 419.45 |
| Yearly Target 2 | 500.65 |
| Yearly Target 3 | 603.7 |
| Yearly Target 4 | 684.9 |
| Yearly Target 5 | 787.95 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 581.85 (-14.43%) | 681.00 | 522.50 - 706.75 | 0.4797 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.2409 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2794 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 22 points
Upper Bollinger band is at 634 and lower is at 549, while middle bands are at 570 and 613
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.96 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 607.36 |
| 12 day DMA | 602.32 |
| 20 day DMA | 591.19 |
| 35 day DMA | 587.41 |
| 50 day DMA | 592.85 |
| 100 day DMA | 611.47 |
| 150 day DMA | 626.44 |
| 200 day DMA | 601.68 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.12 | 612.25 | 608.77 |
| 12 day EMA | 601.05 | 604.54 | 601.88 |
| 20 day EMA | 597.42 | 599.06 | 596.94 |
| 35 day EMA | 596.31 | 597.16 | 595.86 |
| 50 day EMA | 596.44 | 597.04 | 596.14 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.36 | 615.41 | 615.06 |
| 12 day SMA | 602.32 | 601.08 | 598.01 |
| 20 day SMA | 591.19 | 591.7 | 590.23 |
| 35 day SMA | 587.41 | 586.87 | 585.55 |
| 50 day SMA | 592.85 | 593.75 | 593.86 |
| 100 day SMA | 611.47 | 612.33 | 612.9 |
| 150 day SMA | 626.44 | 626.76 | 626.8 |
| 200 day SMA | 601.68 | 600.92 | 599.98 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
