Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 539.5 and 555
| Intraday Target 1 | 535.67 |
| Intraday Target 2 | 543.33 |
| Intraday Target 3 | 551.16666666667 |
| Intraday Target 4 | 558.83 |
| Intraday Target 5 | 566.67 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 551.00 (0.63%) | 556.80 | 543.50 - 559.00 | 0.3621 times | Wed 01 July 2026 | 547.55 (3.34%) | 532.65 | 524.50 - 552.95 | 0.712 times | Tue 30 June 2026 | 529.85 (-3.24%) | 545.65 | 526.95 - 547.50 | 0.3927 times | Mon 29 June 2026 | 547.60 (-2.78%) | 557.05 | 541.80 - 563.95 | 1.4203 times | Thu 25 June 2026 | 563.25 (0.04%) | 563.00 | 559.80 - 572.05 | 1.1666 times | Wed 24 June 2026 | 563.05 (1.23%) | 564.05 | 556.85 - 569.75 | 0.4585 times | Tue 23 June 2026 | 556.20 (-2.72%) | 569.05 | 552.50 - 569.65 | 0.7034 times | Mon 22 June 2026 | 571.75 (-0.48%) | 576.95 | 563.50 - 578.45 | 1.3466 times | Fri 19 June 2026 | 574.50 (4.41%) | 549.85 | 543.55 - 585.00 | 2.9966 times | Thu 18 June 2026 | 550.25 (0.47%) | 551.35 | 540.20 - 553.20 | 0.4411 times | Wed 17 June 2026 | 547.65 (-0.88%) | 557.80 | 545.00 - 565.00 | 1.1786 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 518.03 and 557.48
| Weekly Target 1 | 507.03 |
| Weekly Target 2 | 529.02 |
| Weekly Target 3 | 546.48333333333 |
| Weekly Target 4 | 568.47 |
| Weekly Target 5 | 585.93 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 551.00 (-2.17%) | 557.05 | 524.50 - 563.95 | 0.2306 times | Thu 25 June 2026 | 563.25 (-1.96%) | 576.95 | 552.50 - 578.45 | 0.2936 times | Fri 19 June 2026 | 574.50 (5.21%) | 561.85 | 540.20 - 585.00 | 0.5318 times | Fri 12 June 2026 | 546.05 (7.51%) | 500.75 | 495.30 - 548.00 | 0.8225 times | Fri 05 June 2026 | 507.90 (-0.45%) | 516.75 | 500.30 - 524.95 | 1.2788 times | Fri 29 May 2026 | 510.20 (2.06%) | 503.65 | 498.00 - 538.00 | 0.6436 times | Fri 22 May 2026 | 499.90 (-5.89%) | 525.05 | 496.00 - 558.65 | 3.3471 times | Fri 15 May 2026 | 531.20 (-8.15%) | 593.85 | 518.00 - 593.85 | 0.5721 times | Fri 08 May 2026 | 578.35 (5.43%) | 550.10 | 545.20 - 583.35 | 1.2432 times | Thu 30 April 2026 | 548.55 (-8.01%) | 600.85 | 532.90 - 625.75 | 1.0365 times | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 4.6366 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 537.75 and 572.25
| Monthly Target 1 | 510.33 |
| Monthly Target 2 | 530.67 |
| Monthly Target 3 | 544.83333333333 |
| Monthly Target 4 | 565.17 |
| Monthly Target 5 | 579.33 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 551.00 (3.99%) | 532.65 | 524.50 - 559.00 | 0.0154 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.5506 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.0408 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.3918 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.8589 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.5105 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.6862 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.5614 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 2.4559 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.9285 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 4.7577 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 417.43 and 628.88
| Yearly Target 1 | 372.9 |
| Yearly Target 2 | 461.95 |
| Yearly Target 3 | 584.35 |
| Yearly Target 4 | 673.4 |
| Yearly Target 5 | 795.8 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 551.00 (-18.97%) | 681.00 | 495.30 - 706.75 | 0.6281 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.109 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2629 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 543 and price is deviating by 20 points
Upper Bollinger band is at 582 and lower is at 505, while middle bands are at 524 and 563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.59 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 547.85 |
| 12 day DMA | 554.6 |
| 20 day DMA | 542.97 |
| 35 day DMA | 533.78 |
| 50 day DMA | 547.19 |
| 100 day DMA | 570.76 |
| 150 day DMA | 592.22 |
| 200 day DMA | 606.96 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.83 | 547.74 | 547.84 |
| 12 day EMA | 548.78 | 548.38 | 548.53 |
| 20 day EMA | 546.35 | 545.86 | 545.68 |
| 35 day EMA | 549.9 | 549.83 | 549.96 |
| 50 day EMA | 551.4 | 551.42 | 551.58 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.85 | 550.26 | 551.99 |
| 12 day SMA | 554.6 | 554.37 | 554.24 |
| 20 day SMA | 542.97 | 540.92 | 539.36 |
| 35 day SMA | 533.78 | 533.32 | 533.73 |
| 50 day SMA | 547.19 | 548.52 | 550.04 |
| 100 day SMA | 570.76 | 570.75 | 570.77 |
| 150 day SMA | 592.22 | 592.91 | 593.61 |
| 200 day SMA | 606.96 | 607.15 | 607.4 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
