ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 519.4 and 550.8
| Intraday Target 1 | 494.83 |
| Intraday Target 2 | 512.57 |
| Intraday Target 3 | 526.23333333333 |
| Intraday Target 4 | 543.97 |
| Intraday Target 5 | 557.63 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 530.30 (4.09%) | 511.65 | 508.50 - 539.90 | 1.62 times | Tue 09 June 2026 | 509.45 (-0.8%) | 518.60 | 506.60 - 520.45 | 0.2778 times | Mon 08 June 2026 | 513.55 (1.11%) | 500.75 | 495.30 - 516.55 | 0.7221 times | Fri 05 June 2026 | 507.90 (-1.51%) | 516.95 | 501.70 - 523.00 | 0.3647 times | Thu 04 June 2026 | 515.70 (1.13%) | 505.80 | 503.65 - 517.50 | 0.4085 times | Wed 03 June 2026 | 509.95 (-1.24%) | 517.95 | 500.30 - 517.95 | 0.6188 times | Tue 02 June 2026 | 516.35 (0.57%) | 510.05 | 509.35 - 524.95 | 0.4084 times | Mon 01 June 2026 | 513.40 (0.63%) | 516.75 | 508.10 - 521.05 | 4.2357 times | Fri 29 May 2026 | 510.20 (-2.07%) | 520.95 | 506.45 - 521.35 | 0.6222 times | Wed 27 May 2026 | 521.00 (-2.35%) | 532.70 | 513.95 - 535.15 | 0.7218 times | Tue 26 May 2026 | 533.55 (3.58%) | 513.70 | 513.65 - 538.00 | 0.9793 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 512.8 and 557.4
| Weekly Target 1 | 477.23 |
| Weekly Target 2 | 503.77 |
| Weekly Target 3 | 521.83333333333 |
| Weekly Target 4 | 548.37 |
| Weekly Target 5 | 566.43 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 530.30 (4.41%) | 500.75 | 495.30 - 539.90 | 0.3684 times | Fri 05 June 2026 | 507.90 (-0.45%) | 516.75 | 500.30 - 524.95 | 0.8487 times | Fri 29 May 2026 | 510.20 (2.06%) | 503.65 | 498.00 - 538.00 | 0.4272 times | Fri 22 May 2026 | 499.90 (-5.89%) | 525.05 | 496.00 - 558.65 | 2.2214 times | Fri 15 May 2026 | 531.20 (-8.15%) | 593.85 | 518.00 - 593.85 | 0.3797 times | Fri 08 May 2026 | 578.35 (5.43%) | 550.10 | 545.20 - 583.35 | 0.8251 times | Thu 30 April 2026 | 548.55 (-8.01%) | 600.85 | 532.90 - 625.75 | 0.6879 times | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 3.0772 times | Fri 17 April 2026 | 623.50 (8.01%) | 559.95 | 559.95 - 629.00 | 0.4164 times | Fri 10 April 2026 | 577.25 (0.63%) | 573.20 | 558.20 - 595.75 | 0.7481 times | Thu 02 April 2026 | 573.65 (-2.61%) | 588.75 | 553.85 - 594.35 | 0.366 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 512.8 and 557.4
| Monthly Target 1 | 477.23 |
| Monthly Target 2 | 503.77 |
| Monthly Target 3 | 521.83333333333 |
| Monthly Target 4 | 548.37 |
| Monthly Target 5 | 566.43 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 530.30 (3.94%) | 516.75 | 495.30 - 539.90 | 0.2264 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 0.7168 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 0.9585 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.5915 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.0403 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.4726 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.3866 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.6913 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.6395 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 3.2765 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 4.0761 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 407.08 and 618.53
| Yearly Target 1 | 366 |
| Yearly Target 2 | 448.15 |
| Yearly Target 3 | 577.45 |
| Yearly Target 4 | 659.6 |
| Yearly Target 5 | 788.9 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 530.30 (-22.01%) | 681.00 | 495.30 - 706.75 | 0.6085 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.1264 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2651 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 518.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinka Logistics 544288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.43
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 520 and price is deviating by 11 points
Upper Bollinger band is at 541 and lower is at 500, while middle bands are at 510 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.19 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 515.38 |
| 12 day DMA | 516.37 |
| 20 day DMA | 519.99 |
| 35 day DMA | 545.05 |
| 50 day DMA | 556.67 |
| 100 day DMA | 575.22 |
| 150 day DMA | 604.45 |
| 200 day DMA | 611.15 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.91 | 511.71 | 512.84 |
| 12 day EMA | 518.64 | 516.52 | 517.8 |
| 20 day EMA | 525.1 | 524.55 | 526.14 |
| 35 day EMA | 539.09 | 539.61 | 541.39 |
| 50 day EMA | 555.91 | 556.95 | 558.89 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.38 | 511.31 | 512.69 |
| 12 day SMA | 516.37 | 513.84 | 514.57 |
| 20 day SMA | 519.99 | 520.22 | 522.85 |
| 35 day SMA | 545.05 | 547.54 | 550.8 |
| 50 day SMA | 556.67 | 557.86 | 559.42 |
| 100 day SMA | 575.22 | 576.42 | 578 |
| 150 day SMA | 604.45 | 605.4 | 606.34 |
| 200 day SMA | 611.15 | 611.27 | 611.32 |


