Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 536.03 and 564.48
| Intraday Target 1 | 513.22 |
| Intraday Target 2 | 530.38 |
| Intraday Target 3 | 541.66666666667 |
| Intraday Target 4 | 558.83 |
| Intraday Target 5 | 570.12 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 547.55 (3.34%) | 532.65 | 524.50 - 552.95 | 0.6583 times | Tue 30 June 2026 | 529.85 (-3.24%) | 545.65 | 526.95 - 547.50 | 0.363 times | Mon 29 June 2026 | 547.60 (-2.78%) | 557.05 | 541.80 - 563.95 | 1.3131 times | Thu 25 June 2026 | 563.25 (0.04%) | 563.00 | 559.80 - 572.05 | 1.0785 times | Wed 24 June 2026 | 563.05 (1.23%) | 564.05 | 556.85 - 569.75 | 0.4239 times | Tue 23 June 2026 | 556.20 (-2.72%) | 569.05 | 552.50 - 569.65 | 0.6503 times | Mon 22 June 2026 | 571.75 (-0.48%) | 576.95 | 563.50 - 578.45 | 1.245 times | Fri 19 June 2026 | 574.50 (4.41%) | 549.85 | 543.55 - 585.00 | 2.7704 times | Thu 18 June 2026 | 550.25 (0.47%) | 551.35 | 540.20 - 553.20 | 0.4078 times | Wed 17 June 2026 | 547.65 (-0.88%) | 557.80 | 545.00 - 565.00 | 1.0896 times | Tue 16 June 2026 | 552.50 (0.78%) | 549.55 | 542.00 - 557.00 | 1.2097 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 516.3 and 555.75
| Weekly Target 1 | 505.88 |
| Weekly Target 2 | 526.72 |
| Weekly Target 3 | 545.33333333333 |
| Weekly Target 4 | 566.17 |
| Weekly Target 5 | 584.78 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 547.55 (-2.79%) | 557.05 | 524.50 - 563.95 | 0.2023 times | Thu 25 June 2026 | 563.25 (-1.96%) | 576.95 | 552.50 - 578.45 | 0.2944 times | Fri 19 June 2026 | 574.50 (5.21%) | 561.85 | 540.20 - 585.00 | 0.5333 times | Fri 12 June 2026 | 546.05 (7.51%) | 500.75 | 495.30 - 548.00 | 0.8249 times | Fri 05 June 2026 | 507.90 (-0.45%) | 516.75 | 500.30 - 524.95 | 1.2825 times | Fri 29 May 2026 | 510.20 (2.06%) | 503.65 | 498.00 - 538.00 | 0.6455 times | Fri 22 May 2026 | 499.90 (-5.89%) | 525.05 | 496.00 - 558.65 | 3.3568 times | Fri 15 May 2026 | 531.20 (-8.15%) | 593.85 | 518.00 - 593.85 | 0.5738 times | Fri 08 May 2026 | 578.35 (5.43%) | 550.10 | 545.20 - 583.35 | 1.2468 times | Thu 30 April 2026 | 548.55 (-8.01%) | 600.85 | 532.90 - 625.75 | 1.0396 times | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 4.6501 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 536.03 and 564.48
| Monthly Target 1 | 513.22 |
| Monthly Target 2 | 530.38 |
| Monthly Target 3 | 541.66666666667 |
| Monthly Target 4 | 558.83 |
| Monthly Target 5 | 570.12 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 547.55 (3.34%) | 532.65 | 524.50 - 552.95 | 0.0102 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.5509 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.0414 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.3925 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.8594 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.5113 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.6865 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.5617 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 2.4571 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.929 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 4.7602 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 415.7 and 627.15
| Yearly Target 1 | 371.75 |
| Yearly Target 2 | 459.65 |
| Yearly Target 3 | 583.2 |
| Yearly Target 4 | 671.1 |
| Yearly Target 5 | 794.65 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 547.55 (-19.48%) | 681.00 | 495.30 - 706.75 | 0.6277 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.1094 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.263 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 548.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 21 points
Upper Bollinger band is at 583 and lower is at 500, while middle bands are at 521 and 562
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.43 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 550.26 |
| 12 day DMA | 554.37 |
| 20 day DMA | 540.92 |
| 35 day DMA | 533.32 |
| 50 day DMA | 548.52 |
| 100 day DMA | 570.75 |
| 150 day DMA | 592.91 |
| 200 day DMA | 607.15 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.74 | 547.84 | 556.84 |
| 12 day EMA | 548.36 | 548.51 | 551.9 |
| 20 day EMA | 545.78 | 545.59 | 547.25 |
| 35 day EMA | 549.54 | 549.66 | 550.83 |
| 50 day EMA | 552.02 | 552.2 | 553.11 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.26 | 551.99 | 560.37 |
| 12 day SMA | 554.37 | 554.24 | 554.51 |
| 20 day SMA | 540.92 | 539.36 | 538.54 |
| 35 day SMA | 533.32 | 533.73 | 535.12 |
| 50 day SMA | 548.52 | 550.04 | 551.51 |
| 100 day SMA | 570.75 | 570.77 | 571.08 |
| 150 day SMA | 592.91 | 593.61 | 594.66 |
| 200 day SMA | 607.15 | 607.4 | 607.7 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
