ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 557.28 and 586.28
| Intraday Target 1 | 533.37 |
| Intraday Target 2 | 552.18 |
| Intraday Target 3 | 562.36666666667 |
| Intraday Target 4 | 581.18 |
| Intraday Target 5 | 591.37 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 571.00 (4.76%) | 555.85 | 543.55 - 572.55 | 0.1347 times | Mon 26 October 2026 | 545.05 (0.39%) | 536.55 | 525.20 - 547.05 | 0.092 times | Fri 23 October 2026 | 542.95 (-2.11%) | 563.45 | 524.25 - 563.45 | 0.2073 times | Thu 22 October 2026 | 554.65 (0.36%) | 550.00 | 545.80 - 561.10 | 0.1963 times | Wed 21 October 2026 | 552.65 (-5.48%) | 582.40 | 550.55 - 582.40 | 0.409 times | Mon 19 October 2026 | 584.70 (-1.73%) | 591.80 | 579.65 - 592.95 | 0.2942 times | Fri 16 October 2026 | 595.00 (-0.07%) | 594.40 | 591.50 - 603.55 | 0.1149 times | Thu 15 October 2026 | 595.40 (-0.59%) | 599.95 | 592.35 - 615.00 | 0.4281 times | Wed 14 October 2026 | 598.95 (3.58%) | 579.80 | 567.70 - 601.90 | 0.3436 times | Tue 13 October 2026 | 578.25 (-0.42%) | 579.65 | 575.45 - 587.05 | 7.7798 times | Mon 12 October 2026 | 580.70 (-2.55%) | 595.00 | 578.10 - 595.05 | 0.1651 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 548.1 and 595.45
| Weekly Target 1 | 508.9 |
| Weekly Target 2 | 539.95 |
| Weekly Target 3 | 556.25 |
| Weekly Target 4 | 587.3 |
| Weekly Target 5 | 603.6 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 571.00 (5.17%) | 536.55 | 525.20 - 572.55 | 0.0761 times | Fri 23 October 2026 | 542.95 (-8.75%) | 591.80 | 524.25 - 592.95 | 0.3713 times | Fri 16 October 2026 | 595.00 (-0.15%) | 595.00 | 567.70 - 615.00 | 2.9625 times | Tue 06 October 2026 | 595.90 (-1.72%) | 615.05 | 591.85 - 618.40 | 0.2116 times | Thu 01 October 2026 | 606.35 (1.23%) | 599.00 | 595.00 - 625.00 | 0.6977 times | Fri 25 September 2026 | 599.00 (-5.27%) | 641.50 | 583.95 - 659.00 | 1.6466 times | Fri 18 September 2026 | 632.35 (0.52%) | 642.20 | 595.00 - 644.65 | 1.2265 times | Fri 11 September 2026 | 629.05 (7.31%) | 597.15 | 572.00 - 635.80 | 1.9492 times | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.2419 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.6168 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 2.308 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 500.55 and 594.7
| Monthly Target 1 | 477.07 |
| Monthly Target 2 | 524.03 |
| Monthly Target 3 | 571.21666666667 |
| Monthly Target 4 | 618.18 |
| Monthly Target 5 | 665.37 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 571.00 (-8.25%) | 604.25 | 524.25 - 618.40 | 0.651 times | Tue 29 September 2026 | 622.35 (4.84%) | 590.00 | 571.30 - 659.00 | 0.9413 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.6756 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7185 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.6395 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.2088 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.6164 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.9976 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.7543 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.7969 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.652 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 427.43 and 638.88
| Yearly Target 1 | 379.57 |
| Yearly Target 2 | 475.28 |
| Yearly Target 3 | 591.01666666667 |
| Yearly Target 4 | 686.73 |
| Yearly Target 5 | 802.47 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 571.00 (-16.03%) | 681.00 | 495.30 - 706.75 | 0.8207 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 1.9377 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2416 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 572.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinka Logistics 544288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 567.95
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 24 points
Upper Bollinger band is at 634 and lower is at 542, while middle bands are at 565 and 611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.43 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 553.26 |
| 12 day DMA | 574.6 |
| 20 day DMA | 587.61 |
| 35 day DMA | 592.37 |
| 50 day DMA | 592.45 |
| 100 day DMA | 570.55 |
| 150 day DMA | 570.44 |
| 200 day DMA | 581.03 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.88 | 555.82 | 561.21 |
| 12 day EMA | 572.12 | 572.32 | 577.28 |
| 20 day EMA | 580 | 580.95 | 584.73 |
| 35 day EMA | 584.1 | 584.87 | 587.21 |
| 50 day EMA | 585.74 | 586.34 | 588.02 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.26 | 556 | 565.99 |
| 12 day SMA | 574.6 | 576.93 | 582.04 |
| 20 day SMA | 587.61 | 590.56 | 594.93 |
| 35 day SMA | 592.37 | 592.86 | 594.08 |
| 50 day SMA | 592.45 | 592.57 | 592.84 |
| 100 day SMA | 570.55 | 570.17 | 569.87 |
| 150 day SMA | 570.44 | 570.53 | 570.67 |
| 200 day SMA | 581.03 | 581.49 | 582.12 |


