ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 537.85 and 556.2

Intraday Target 1522.88
Intraday Target 2534.47
Intraday Target 3541.23333333333
Intraday Target 4552.82
Intraday Target 5559.58

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 12 June 2026 546.05 (2.43%) 543.90 529.65 - 548.00 0.882 times
Thu 11 June 2026 533.10 (0.53%) 529.75 523.50 - 538.60 0.3908 times
Wed 10 June 2026 530.30 (4.09%) 511.65 508.50 - 539.90 1.6333 times
Tue 09 June 2026 509.45 (-0.8%) 518.60 506.60 - 520.45 0.2801 times
Mon 08 June 2026 513.55 (1.11%) 500.75 495.30 - 516.55 0.728 times
Fri 05 June 2026 507.90 (-1.51%) 516.95 501.70 - 523.00 0.3677 times
Thu 04 June 2026 515.70 (1.13%) 505.80 503.65 - 517.50 0.4118 times
Wed 03 June 2026 509.95 (-1.24%) 517.95 500.30 - 517.95 0.6239 times
Tue 02 June 2026 516.35 (0.57%) 510.05 509.35 - 524.95 0.4118 times
Mon 01 June 2026 513.40 (0.63%) 516.75 508.10 - 521.05 4.2705 times
Fri 29 May 2026 510.20 (-2.07%) 520.95 506.45 - 521.35 0.6274 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 520.68 and 573.38

Weekly Target 1477.08
Weekly Target 2511.57
Weekly Target 3529.78333333333
Weekly Target 4564.27
Weekly Target 5582.48

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 12 June 2026 546.05 (7.51%) 500.75 495.30 - 548.00 0.5364 times
Fri 05 June 2026 507.90 (-0.45%) 516.75 500.30 - 524.95 0.8339 times
Fri 29 May 2026 510.20 (2.06%) 503.65 498.00 - 538.00 0.4197 times
Fri 22 May 2026 499.90 (-5.89%) 525.05 496.00 - 558.65 2.1827 times
Fri 15 May 2026 531.20 (-8.15%) 593.85 518.00 - 593.85 0.3731 times
Fri 08 May 2026 578.35 (5.43%) 550.10 545.20 - 583.35 0.8107 times
Thu 30 April 2026 548.55 (-8.01%) 600.85 532.90 - 625.75 0.6759 times
Fri 24 April 2026 596.30 (-4.36%) 624.15 592.65 - 638.45 3.0235 times
Fri 17 April 2026 623.50 (8.01%) 559.95 559.95 - 629.00 0.4091 times
Fri 10 April 2026 577.25 (0.63%) 573.20 558.20 - 595.75 0.735 times
Thu 02 April 2026 573.65 (-2.61%) 588.75 553.85 - 594.35 0.3596 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 520.68 and 573.38

Monthly Target 1477.08
Monthly Target 2511.57
Monthly Target 3529.78333333333
Monthly Target 4564.27
Monthly Target 5582.48

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 12 June 2026 546.05 (7.03%) 516.75 495.30 - 548.00 0.2586 times
Fri 29 May 2026 510.20 (-6.99%) 550.10 496.00 - 593.85 0.7144 times
Thu 30 April 2026 548.55 (-4.86%) 584.95 532.90 - 638.45 0.9553 times
Mon 30 March 2026 576.55 (-1.09%) 522.50 522.50 - 628.00 0.5896 times
Fri 27 February 2026 582.90 (4.04%) 561.65 530.60 - 648.00 1.0369 times
Fri 30 January 2026 560.25 (-17.61%) 681.00 524.00 - 706.75 0.471 times
Wed 31 December 2025 680.00 (1.83%) 671.10 606.15 - 683.60 0.3854 times
Fri 28 November 2025 667.80 (-2.44%) 675.10 615.65 - 719.95 1.6857 times
Fri 31 October 2025 684.50 (9.85%) 618.00 587.50 - 747.35 0.6374 times
Tue 30 September 2025 623.10 (-2.11%) 636.50 571.20 - 667.40 3.2658 times
Fri 29 August 2025 636.50 (36.84%) 465.15 432.70 - 670.05 4.0627 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics 544288 are 414.95 and 626.4

Yearly Target 1371.25
Yearly Target 2458.65
Yearly Target 3582.7
Yearly Target 4670.1
Yearly Target 5794.15

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 12 June 2026 546.05 (-19.7%) 681.00 495.30 - 706.75 0.6125 times
Wed 31 December 2025 680.00 (41.21%) 457.50 320.25 - 747.35 2.1229 times
Tue 31 December 2024 481.55 (0%) 256.65 248.25 - 548.00 0.2646 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 524.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics 544288 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zinka Logistics 544288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.43

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 521 and price is deviating by 12 points

Upper Bollinger band is at 544 and lower is at 498, while middle bands are at 510 and 533

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.51 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 526.49
12 day DMA 518.91
20 day DMA 520.85
35 day DMA 540.31
50 day DMA 554.63
100 day DMA 573.01
150 day DMA 602.53
200 day DMA 610.95

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA530.66522.97517.91
12 day EMA524.73520.86518.64
20 day EMA527.66525.72524.94
35 day EMA539.78539.41539.78
50 day EMA555.22555.59556.51

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA526.49518.86515.38
12 day SMA518.91517.87516.37
20 day SMA520.85519.95519.99
35 day SMA540.31542.51545.05
50 day SMA554.63555.49556.67
100 day SMA573.01574.13575.22
150 day SMA602.53603.45604.45
200 day SMA610.95611.1611.15

Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top