ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 616.43 and 657.23

Intraday Target 1582.75
Intraday Target 2609.3
Intraday Target 3623.55
Intraday Target 4650.1
Intraday Target 5664.35

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Thu 12 February 2026 635.85 (3.74%) 610.00 597.00 - 637.80 2.546 times
Wed 11 February 2026 612.95 (-2.2%) 626.80 608.55 - 631.75 1.4279 times
Tue 10 February 2026 626.75 (0.32%) 628.65 623.20 - 646.80 4.3444 times
Mon 09 February 2026 624.75 (0.34%) 621.80 613.65 - 629.85 0.1101 times
Fri 06 February 2026 622.65 (2.57%) 607.85 603.80 - 633.00 0.2595 times
Thu 05 February 2026 607.05 (-2.37%) 620.95 598.70 - 645.05 0.2628 times
Wed 04 February 2026 621.80 (-1.3%) 607.85 606.40 - 629.60 0.216 times
Tue 03 February 2026 630.00 (14.59%) 574.00 555.30 - 643.55 0.5702 times
Mon 02 February 2026 549.80 (-0.04%) 540.45 530.60 - 552.40 0.1204 times
Sun 01 February 2026 550.00 (-1.83%) 561.65 542.85 - 570.00 0.1426 times
Fri 30 January 2026 560.25 (0.5%) 556.75 542.85 - 562.30 0.3819 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 616.43 and 666.23

Weekly Target 1576.75
Weekly Target 2606.3
Weekly Target 3626.55
Weekly Target 4656.1
Weekly Target 5676.35

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Thu 12 February 2026 635.85 (2.12%) 621.80 597.00 - 646.80 4.4728 times
Fri 06 February 2026 622.65 (11.14%) 561.65 530.60 - 645.05 0.834 times
Fri 30 January 2026 560.25 (4.16%) 531.20 524.00 - 565.90 0.8533 times
Fri 23 January 2026 537.90 (-14.07%) 622.20 529.10 - 624.45 0.6407 times
Fri 16 January 2026 626.00 (-3.63%) 633.70 613.80 - 670.65 0.3689 times
Fri 09 January 2026 649.55 (-7.1%) 700.40 645.00 - 706.75 0.5519 times
Fri 02 January 2026 699.20 (5.58%) 651.65 650.10 - 706.50 0.5939 times
Fri 26 December 2025 662.25 (5.06%) 630.90 627.70 - 678.75 0.2817 times
Fri 19 December 2025 630.35 (-3.64%) 646.80 620.20 - 651.20 0.206 times
Fri 12 December 2025 654.15 (3.79%) 630.30 606.15 - 661.85 1.1967 times
Fri 05 December 2025 630.25 (-5.62%) 671.10 618.95 - 671.10 0.3523 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 583.23 and 699.43

Monthly Target 1488.22
Monthly Target 2562.03
Monthly Target 3604.41666666667
Monthly Target 4678.23
Monthly Target 5720.62

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Thu 12 February 2026 635.85 (13.49%) 561.65 530.60 - 646.80 0.5984 times
Fri 30 January 2026 560.25 (-17.61%) 681.00 524.00 - 706.75 0.3129 times
Wed 31 December 2025 680.00 (1.83%) 671.10 606.15 - 683.60 0.256 times
Fri 28 November 2025 667.80 (-2.44%) 675.10 615.65 - 719.95 1.12 times
Fri 31 October 2025 684.50 (9.85%) 618.00 587.50 - 747.35 0.4234 times
Tue 30 September 2025 623.10 (-2.11%) 636.50 571.20 - 667.40 2.1697 times
Fri 29 August 2025 636.50 (36.84%) 465.15 432.70 - 670.05 2.6992 times
Thu 31 July 2025 465.15 (6.61%) 435.50 421.00 - 476.05 0.16 times
Mon 30 June 2025 436.30 (-0.89%) 440.35 420.00 - 480.00 1.8246 times
Fri 30 May 2025 440.20 (2.75%) 423.05 391.20 - 512.55 0.4357 times
Wed 30 April 2025 428.40 (1.01%) 408.75 371.90 - 453.40 0.029 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics 544288 are 488.55 and 671.3

Yearly Target 1439.45
Yearly Target 2537.65
Yearly Target 3622.2
Yearly Target 4720.4
Yearly Target 5804.95

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Thu 12 February 2026 635.85 (-6.49%) 681.00 524.00 - 706.75 0.2411 times
Wed 31 December 2025 680.00 (41.21%) 457.50 320.25 - 747.35 2.453 times
Tue 31 December 2024 481.55 (0%) 256.65 248.25 - 548.00 0.3058 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 610 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zinka Logistics 544288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 589 and price is deviating by 35 points

Upper Bollinger band is at 657 and lower is at 521, while middle bands are at 555 and 623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.51 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 624.59
12 day DMA 599.94
20 day DMA 588.46
35 day DMA 623.46
50 day DMA 628.57
100 day DMA 643.6
150 day DMA 607.18
200 day DMA 565.42

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA622.48615.8617.22
12 day EMA610.02605.32603.93
20 day EMA608.8605.95605.21
35 day EMA614.91613.68613.72
50 day EMA631.55631.37632.12

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA624.59618.83620.6
12 day SMA599.94593.61588.54
20 day SMA588.46588.73590.97
35 day SMA623.46623.66624.37
50 day SMA628.57629.02630.1
100 day SMA643.6643.31643.24
150 day SMA607.18605.82604.63
200 day SMA565.42564.38563.31

Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top