Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 599.63 and 622.93
| Intraday Target 1 | 594.92 |
| Intraday Target 2 | 604.33 |
| Intraday Target 3 | 618.21666666667 |
| Intraday Target 4 | 627.63 |
| Intraday Target 5 | 641.52 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 613.75 (-1.62%) | 627.95 | 608.80 - 632.10 | 0.0634 times | Wed 18 February 2026 | 623.85 (1.41%) | 615.90 | 615.60 - 627.70 | 0.041 times | Tue 17 February 2026 | 615.20 (-2.25%) | 629.00 | 609.95 - 632.80 | 0.067 times | Mon 16 February 2026 | 629.35 (-1.01%) | 628.75 | 618.65 - 648.00 | 0.1803 times | Fri 13 February 2026 | 635.75 (-0.02%) | 632.15 | 622.90 - 640.40 | 0.1388 times | Thu 12 February 2026 | 635.85 (3.74%) | 610.00 | 597.00 - 637.80 | 2.7867 times | Wed 11 February 2026 | 612.95 (-2.2%) | 626.80 | 608.55 - 631.75 | 1.5629 times | Tue 10 February 2026 | 626.75 (0.32%) | 628.65 | 623.20 - 646.80 | 4.7552 times | Mon 09 February 2026 | 624.75 (0.34%) | 621.80 | 613.65 - 629.85 | 0.1205 times | Fri 06 February 2026 | 622.65 (2.57%) | 607.85 | 603.80 - 633.00 | 0.284 times | Thu 05 February 2026 | 607.05 (-2.37%) | 620.95 | 598.70 - 645.05 | 0.2877 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 591.68 and 630.88
| Weekly Target 1 | 584.32 |
| Weekly Target 2 | 599.03 |
| Weekly Target 3 | 623.51666666667 |
| Weekly Target 4 | 638.23 |
| Weekly Target 5 | 662.72 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 613.75 (-3.46%) | 628.75 | 608.80 - 648.00 | 0.1887 times | Fri 13 February 2026 | 635.75 (2.1%) | 621.80 | 597.00 - 646.80 | 5.0216 times | Fri 06 February 2026 | 622.65 (11.14%) | 561.65 | 530.60 - 645.05 | 0.9225 times | Fri 30 January 2026 | 560.25 (4.16%) | 531.20 | 524.00 - 565.90 | 0.9438 times | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.7086 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.408 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.6105 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.6569 times | Fri 26 December 2025 | 662.25 (5.06%) | 630.90 | 627.70 - 678.75 | 0.3116 times | Fri 19 December 2025 | 630.35 (-3.64%) | 646.80 | 620.20 - 651.20 | 0.2279 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 1.3236 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 572.18 and 689.58
| Monthly Target 1 | 480.05 |
| Monthly Target 2 | 546.9 |
| Monthly Target 3 | 597.45 |
| Monthly Target 4 | 664.3 |
| Monthly Target 5 | 714.85 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 613.75 (9.55%) | 561.65 | 530.60 - 648.00 | 0.6236 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3121 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2553 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.117 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4223 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.1639 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.692 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1596 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.8198 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4345 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0289 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 477.5 and 660.25
| Yearly Target 1 | 432.08 |
| Yearly Target 2 | 522.92 |
| Yearly Target 3 | 614.83333333333 |
| Yearly Target 4 | 705.67 |
| Yearly Target 5 | 797.58 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 613.75 (-9.74%) | 681.00 | 524.00 - 706.75 | 0.2477 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.4473 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.3051 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 616.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.38
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 599 and price is deviating by 35 points
Upper Bollinger band is at 668 and lower is at 530, while middle bands are at 564 and 633
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.99 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 623.58 |
| 12 day DMA | 622.48 |
| 20 day DMA | 598.36 |
| 35 day DMA | 616.92 |
| 50 day DMA | 626.68 |
| 100 day DMA | 645.09 |
| 150 day DMA | 613.36 |
| 200 day DMA | 570.58 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.35 | 623.65 | 623.55 |
| 12 day EMA | 616.79 | 617.34 | 616.16 |
| 20 day EMA | 613.96 | 613.98 | 612.94 |
| 35 day EMA | 619 | 619.31 | 619.04 |
| 50 day EMA | 627.59 | 628.15 | 628.33 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.58 | 628 | 625.82 |
| 12 day SMA | 622.48 | 623.83 | 617.66 |
| 20 day SMA | 598.36 | 595.5 | 592.25 |
| 35 day SMA | 616.92 | 618.81 | 620.25 |
| 50 day SMA | 626.68 | 626.92 | 627.05 |
| 100 day SMA | 645.09 | 644.95 | 644.62 |
| 150 day SMA | 613.36 | 612.19 | 610.94 |
| 200 day SMA | 570.58 | 569.62 | 568.64 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
