ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 557.28 and 586.28

Intraday Target 1533.37
Intraday Target 2552.18
Intraday Target 3562.36666666667
Intraday Target 4581.18
Intraday Target 5591.37

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Tue 27 October 2026 571.00 (4.76%) 555.85 543.55 - 572.55 0.1347 times
Mon 26 October 2026 545.05 (0.39%) 536.55 525.20 - 547.05 0.092 times
Fri 23 October 2026 542.95 (-2.11%) 563.45 524.25 - 563.45 0.2073 times
Thu 22 October 2026 554.65 (0.36%) 550.00 545.80 - 561.10 0.1963 times
Wed 21 October 2026 552.65 (-5.48%) 582.40 550.55 - 582.40 0.409 times
Mon 19 October 2026 584.70 (-1.73%) 591.80 579.65 - 592.95 0.2942 times
Fri 16 October 2026 595.00 (-0.07%) 594.40 591.50 - 603.55 0.1149 times
Thu 15 October 2026 595.40 (-0.59%) 599.95 592.35 - 615.00 0.4281 times
Wed 14 October 2026 598.95 (3.58%) 579.80 567.70 - 601.90 0.3436 times
Tue 13 October 2026 578.25 (-0.42%) 579.65 575.45 - 587.05 7.7798 times
Mon 12 October 2026 580.70 (-2.55%) 595.00 578.10 - 595.05 0.1651 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 548.1 and 595.45

Weekly Target 1508.9
Weekly Target 2539.95
Weekly Target 3556.25
Weekly Target 4587.3
Weekly Target 5603.6

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Tue 27 October 2026 571.00 (5.17%) 536.55 525.20 - 572.55 0.0761 times
Fri 23 October 2026 542.95 (-8.75%) 591.80 524.25 - 592.95 0.3713 times
Fri 16 October 2026 595.00 (-0.15%) 595.00 567.70 - 615.00 2.9625 times
Tue 06 October 2026 595.90 (-1.72%) 615.05 591.85 - 618.40 0.2116 times
Thu 01 October 2026 606.35 (1.23%) 599.00 595.00 - 625.00 0.6977 times
Fri 25 September 2026 599.00 (-5.27%) 641.50 583.95 - 659.00 1.6466 times
Fri 18 September 2026 632.35 (0.52%) 642.20 595.00 - 644.65 1.2265 times
Fri 11 September 2026 629.05 (7.31%) 597.15 572.00 - 635.80 1.9492 times
Fri 04 September 2026 586.20 (-0.31%) 591.85 571.30 - 595.00 0.2419 times
Fri 28 August 2026 588.00 (-7.39%) 634.05 585.40 - 637.50 0.6168 times
Fri 21 August 2026 634.90 (11.3%) 566.85 559.90 - 641.50 2.308 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 500.55 and 594.7

Monthly Target 1477.07
Monthly Target 2524.03
Monthly Target 3571.21666666667
Monthly Target 4618.18
Monthly Target 5665.37

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Tue 27 October 2026 571.00 (-8.25%) 604.25 524.25 - 618.40 0.651 times
Tue 29 September 2026 622.35 (4.84%) 590.00 571.30 - 659.00 0.9413 times
Mon 31 August 2026 593.60 (9.3%) 543.35 541.60 - 641.50 0.6756 times
Fri 31 July 2026 543.10 (2.5%) 532.65 518.75 - 596.15 0.7185 times
Tue 30 June 2026 529.85 (3.85%) 516.75 495.30 - 585.00 0.6395 times
Fri 29 May 2026 510.20 (-6.99%) 550.10 496.00 - 593.85 1.2088 times
Thu 30 April 2026 548.55 (-4.86%) 584.95 532.90 - 638.45 1.6164 times
Mon 30 March 2026 576.55 (-1.09%) 522.50 522.50 - 628.00 0.9976 times
Fri 27 February 2026 582.90 (4.04%) 561.65 530.60 - 648.00 1.7543 times
Fri 30 January 2026 560.25 (-17.61%) 681.00 524.00 - 706.75 0.7969 times
Wed 31 December 2025 680.00 (1.83%) 671.10 606.15 - 683.60 0.652 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics 544288 are 427.43 and 638.88

Yearly Target 1379.57
Yearly Target 2475.28
Yearly Target 3591.01666666667
Yearly Target 4686.73
Yearly Target 5802.47

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Tue 27 October 2026 571.00 (-16.03%) 681.00 495.30 - 706.75 0.8207 times
Wed 31 December 2025 680.00 (41.21%) 457.50 320.25 - 747.35 1.9377 times
Tue 31 December 2024 481.55 (0%) 256.65 248.25 - 548.00 0.2416 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 572.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zinka Logistics 544288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 567.95

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 588 and price is deviating by 24 points

Upper Bollinger band is at 634 and lower is at 542, while middle bands are at 565 and 611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.43 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 553.26
12 day DMA 574.6
20 day DMA 587.61
35 day DMA 592.37
50 day DMA 592.45
100 day DMA 570.55
150 day DMA 570.44
200 day DMA 581.03

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA560.88555.82561.21
12 day EMA572.12572.32577.28
20 day EMA580580.95584.73
35 day EMA584.1584.87587.21
50 day EMA585.74586.34588.02

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA553.26556565.99
12 day SMA574.6576.93582.04
20 day SMA587.61590.56594.93
35 day SMA592.37592.86594.08
50 day SMA592.45592.57592.84
100 day SMA570.55570.17569.87
150 day SMA570.44570.53570.67
200 day SMA581.03581.49582.12

Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top