Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 616.43 and 657.23
| Intraday Target 1 | 582.75 |
| Intraday Target 2 | 609.3 |
| Intraday Target 3 | 623.55 |
| Intraday Target 4 | 650.1 |
| Intraday Target 5 | 664.35 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 635.85 (3.74%) | 610.00 | 597.00 - 637.80 | 2.546 times | Wed 11 February 2026 | 612.95 (-2.2%) | 626.80 | 608.55 - 631.75 | 1.4279 times | Tue 10 February 2026 | 626.75 (0.32%) | 628.65 | 623.20 - 646.80 | 4.3444 times | Mon 09 February 2026 | 624.75 (0.34%) | 621.80 | 613.65 - 629.85 | 0.1101 times | Fri 06 February 2026 | 622.65 (2.57%) | 607.85 | 603.80 - 633.00 | 0.2595 times | Thu 05 February 2026 | 607.05 (-2.37%) | 620.95 | 598.70 - 645.05 | 0.2628 times | Wed 04 February 2026 | 621.80 (-1.3%) | 607.85 | 606.40 - 629.60 | 0.216 times | Tue 03 February 2026 | 630.00 (14.59%) | 574.00 | 555.30 - 643.55 | 0.5702 times | Mon 02 February 2026 | 549.80 (-0.04%) | 540.45 | 530.60 - 552.40 | 0.1204 times | Sun 01 February 2026 | 550.00 (-1.83%) | 561.65 | 542.85 - 570.00 | 0.1426 times | Fri 30 January 2026 | 560.25 (0.5%) | 556.75 | 542.85 - 562.30 | 0.3819 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 616.43 and 666.23
| Weekly Target 1 | 576.75 |
| Weekly Target 2 | 606.3 |
| Weekly Target 3 | 626.55 |
| Weekly Target 4 | 656.1 |
| Weekly Target 5 | 676.35 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 635.85 (2.12%) | 621.80 | 597.00 - 646.80 | 4.4728 times | Fri 06 February 2026 | 622.65 (11.14%) | 561.65 | 530.60 - 645.05 | 0.834 times | Fri 30 January 2026 | 560.25 (4.16%) | 531.20 | 524.00 - 565.90 | 0.8533 times | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.6407 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.3689 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.5519 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.5939 times | Fri 26 December 2025 | 662.25 (5.06%) | 630.90 | 627.70 - 678.75 | 0.2817 times | Fri 19 December 2025 | 630.35 (-3.64%) | 646.80 | 620.20 - 651.20 | 0.206 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 1.1967 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.3523 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 583.23 and 699.43
| Monthly Target 1 | 488.22 |
| Monthly Target 2 | 562.03 |
| Monthly Target 3 | 604.41666666667 |
| Monthly Target 4 | 678.23 |
| Monthly Target 5 | 720.62 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 635.85 (13.49%) | 561.65 | 530.60 - 646.80 | 0.5984 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3129 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.256 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.12 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4234 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.1697 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.6992 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.16 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.8246 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4357 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.029 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 488.55 and 671.3
| Yearly Target 1 | 439.45 |
| Yearly Target 2 | 537.65 |
| Yearly Target 3 | 622.2 |
| Yearly Target 4 | 720.4 |
| Yearly Target 5 | 804.95 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 635.85 (-6.49%) | 681.00 | 524.00 - 706.75 | 0.2411 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.453 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.3058 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinka Logistics 544288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 589 and price is deviating by 35 points
Upper Bollinger band is at 657 and lower is at 521, while middle bands are at 555 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.51 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 624.59 |
| 12 day DMA | 599.94 |
| 20 day DMA | 588.46 |
| 35 day DMA | 623.46 |
| 50 day DMA | 628.57 |
| 100 day DMA | 643.6 |
| 150 day DMA | 607.18 |
| 200 day DMA | 565.42 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.48 | 615.8 | 617.22 |
| 12 day EMA | 610.02 | 605.32 | 603.93 |
| 20 day EMA | 608.8 | 605.95 | 605.21 |
| 35 day EMA | 614.91 | 613.68 | 613.72 |
| 50 day EMA | 631.55 | 631.37 | 632.12 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.59 | 618.83 | 620.6 |
| 12 day SMA | 599.94 | 593.61 | 588.54 |
| 20 day SMA | 588.46 | 588.73 | 590.97 |
| 35 day SMA | 623.46 | 623.66 | 624.37 |
| 50 day SMA | 628.57 | 629.02 | 630.1 |
| 100 day SMA | 643.6 | 643.31 | 643.24 |
| 150 day SMA | 607.18 | 605.82 | 604.63 |
| 200 day SMA | 565.42 | 564.38 | 563.31 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
