ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 616.03 and 643.93
| Intraday Target 1 | 594.13 |
| Intraday Target 2 | 610.02 |
| Intraday Target 3 | 622.03333333333 |
| Intraday Target 4 | 637.92 |
| Intraday Target 5 | 649.93 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 625.90 (-0.64%) | 621.05 | 606.15 - 634.05 | 0.2307 times | Mon 08 December 2025 | 629.95 (-0.05%) | 630.30 | 621.05 - 640.65 | 3.0427 times | Fri 05 December 2025 | 630.25 (-4.73%) | 662.05 | 618.95 - 662.05 | 0.2613 times | Thu 04 December 2025 | 661.55 (-0.48%) | 667.80 | 651.90 - 669.20 | 0.2458 times | Wed 03 December 2025 | 664.75 (1.01%) | 658.10 | 655.95 - 669.20 | 0.155 times | Tue 02 December 2025 | 658.10 (-1.33%) | 669.05 | 643.80 - 669.05 | 0.2299 times | Mon 01 December 2025 | 667.00 (-0.12%) | 671.10 | 660.00 - 671.10 | 0.2076 times | Fri 28 November 2025 | 667.80 (-1.26%) | 670.70 | 661.90 - 675.40 | 0.2775 times | Thu 27 November 2025 | 676.30 (-0.27%) | 673.85 | 666.75 - 679.25 | 5.1376 times | Wed 26 November 2025 | 678.15 (2.39%) | 662.35 | 660.00 - 680.40 | 0.212 times | Tue 25 November 2025 | 662.35 (0.26%) | 665.20 | 658.10 - 670.00 | 0.1845 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 598.78 and 633.28
| Weekly Target 1 | 589.73 |
| Weekly Target 2 | 607.82 |
| Weekly Target 3 | 624.23333333333 |
| Weekly Target 4 | 642.32 |
| Weekly Target 5 | 658.73 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 625.90 (-0.69%) | 630.30 | 606.15 - 640.65 | 0.708 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.2378 times | Fri 28 November 2025 | 667.80 (4.29%) | 639.75 | 615.65 - 682.00 | 1.509 times | Fri 21 November 2025 | 640.35 (-8.3%) | 699.35 | 621.35 - 701.40 | 2.3962 times | Fri 14 November 2025 | 698.30 (4.42%) | 661.20 | 641.85 - 707.60 | 1.9755 times | Fri 07 November 2025 | 668.75 (-2.3%) | 675.10 | 646.35 - 719.95 | 0.8232 times | Fri 31 October 2025 | 684.50 (-0.71%) | 659.00 | 636.00 - 692.10 | 0.7743 times | Thu 23 October 2025 | 689.40 (-0.76%) | 693.95 | 679.00 - 747.35 | 0.3623 times | Fri 17 October 2025 | 694.65 (1.33%) | 671.95 | 667.65 - 720.00 | 0.5075 times | Fri 10 October 2025 | 685.50 (10.08%) | 629.40 | 587.50 - 694.80 | 0.706 times | Fri 03 October 2025 | 622.75 (1.27%) | 622.80 | 603.95 - 652.40 | 0.3818 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 583.55 and 648.5
| Monthly Target 1 | 569.43 |
| Monthly Target 2 | 597.67 |
| Monthly Target 3 | 634.38333333333 |
| Monthly Target 4 | 662.62 |
| Monthly Target 5 | 699.33 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 625.90 (-6.27%) | 671.10 | 606.15 - 671.10 | 0.1746 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.2378 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.468 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.398 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.9832 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1769 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 2.0166 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4815 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0321 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0314 times | Fri 28 February 2025 | 423.60 (10.27%) | 399.90 | 396.00 - 516.60 | 0.0306 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 473.08 and 900.18
| Yearly Target 1 | 137.4 |
| Yearly Target 2 | 381.65 |
| Yearly Target 3 | 564.5 |
| Yearly Target 4 | 808.75 |
| Yearly Target 5 | 991.6 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 625.90 (29.98%) | 457.50 | 320.25 - 747.35 | 1.7762 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2238 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 651.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 665 and price is deviating by 22 points
Upper Bollinger band is at 708 and lower is at 622, while middle bands are at 644 and 686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.48 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 642.48 |
| 12 day DMA | 656.89 |
| 20 day DMA | 664.53 |
| 35 day DMA | 669.65 |
| 50 day DMA | 663.5 |
| 100 day DMA | 606.7 |
| 150 day DMA | 551.88 |
| 200 day DMA | 519.57 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.66 | 645.04 | 652.59 |
| 12 day EMA | 651.18 | 655.78 | 660.47 |
| 20 day EMA | 656.68 | 659.92 | 663.07 |
| 35 day EMA | 657.31 | 659.16 | 660.88 |
| 50 day EMA | 655.55 | 656.76 | 657.85 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.48 | 648.92 | 656.33 |
| 12 day SMA | 656.89 | 658.1 | 660.06 |
| 20 day SMA | 664.53 | 666.07 | 667.09 |
| 35 day SMA | 669.65 | 671.55 | 673.3 |
| 50 day SMA | 663.5 | 662.98 | 662.19 |
| 100 day SMA | 606.7 | 604.82 | 602.89 |
| 150 day SMA | 551.88 | 550.52 | 549.17 |
| 200 day SMA | 519.57 | 518.76 | 517.81 |


