Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 621.23 and 645.03
| Intraday Target 1 | 602.02 |
| Intraday Target 2 | 616.63 |
| Intraday Target 3 | 625.81666666667 |
| Intraday Target 4 | 640.43 |
| Intraday Target 5 | 649.62 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 631.25 (2.84%) | 618.40 | 611.20 - 635.00 | 0.6621 times | Wed 19 August 2026 | 613.80 (4.25%) | 590.05 | 585.55 - 628.35 | 5.8216 times | Tue 18 August 2026 | 588.80 (3.23%) | 569.50 | 566.35 - 590.60 | 1.1603 times | Mon 17 August 2026 | 570.35 (-0.02%) | 566.85 | 559.90 - 571.30 | 0.1574 times | Fri 14 August 2026 | 570.45 (-1.18%) | 580.00 | 567.75 - 582.00 | 0.4283 times | Thu 13 August 2026 | 577.25 (1.54%) | 564.25 | 564.25 - 581.00 | 0.468 times | Wed 12 August 2026 | 568.50 (-0.48%) | 574.95 | 558.00 - 574.95 | 0.116 times | Tue 11 August 2026 | 571.25 (-0.88%) | 579.85 | 564.50 - 579.85 | 0.2226 times | Mon 10 August 2026 | 576.30 (-0.14%) | 579.95 | 564.00 - 582.00 | 0.3578 times | Fri 07 August 2026 | 577.10 (3.33%) | 554.05 | 554.05 - 582.00 | 0.606 times | Thu 06 August 2026 | 558.50 (0.37%) | 554.00 | 550.85 - 560.65 | 0.2098 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 595.58 and 670.68
| Weekly Target 1 | 533.62 |
| Weekly Target 2 | 582.43 |
| Weekly Target 3 | 608.71666666667 |
| Weekly Target 4 | 657.53 |
| Weekly Target 5 | 683.82 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 631.25 (10.66%) | 566.85 | 559.90 - 635.00 | 2.4245 times | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.495 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.6731 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 3.3474 times | Fri 24 July 2026 | 539.30 (-7%) | 579.85 | 533.10 - 581.10 | 0.412 times | Fri 17 July 2026 | 579.90 (0.25%) | 578.90 | 562.00 - 596.15 | 0.4479 times | Fri 10 July 2026 | 578.45 (5.38%) | 559.10 | 550.90 - 582.00 | 0.5888 times | Fri 03 July 2026 | 548.90 (-2.55%) | 557.05 | 524.50 - 563.95 | 0.4151 times | Thu 25 June 2026 | 563.25 (-1.96%) | 576.95 | 552.50 - 578.45 | 0.4255 times | Fri 19 June 2026 | 574.50 (5.21%) | 561.85 | 540.20 - 585.00 | 0.7707 times | Fri 12 June 2026 | 546.05 (7.51%) | 500.75 | 495.30 - 548.00 | 1.192 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 586.43 and 679.83
| Monthly Target 1 | 509.22 |
| Monthly Target 2 | 570.23 |
| Monthly Target 3 | 602.61666666667 |
| Monthly Target 4 | 663.63 |
| Monthly Target 5 | 696.02 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 631.25 (16.23%) | 543.35 | 541.60 - 635.00 | 0.4391 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.6113 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.5441 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.0286 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.3754 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.8488 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.4927 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.6781 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.5548 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 2.4269 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.9176 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 457.55 and 669
| Yearly Target 1 | 399.65 |
| Yearly Target 2 | 515.45 |
| Yearly Target 3 | 611.1 |
| Yearly Target 4 | 726.9 |
| Yearly Target 5 | 822.55 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 631.25 (-7.17%) | 681.00 | 495.30 - 706.75 | 0.711 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.0353 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2537 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 584.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinka Logistics 544288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.23
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 565 and price is deviating by 26 points
Upper Bollinger band is at 616 and lower is at 515, while middle bands are at 540 and 591
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.77 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 594.93 |
| 12 day DMA | 580 |
| 20 day DMA | 564.85 |
| 35 day DMA | 566.3 |
| 50 day DMA | 561.65 |
| 100 day DMA | 559.76 |
| 150 day DMA | 571.49 |
| 200 day DMA | 594.46 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.13 | 589.07 | 576.71 |
| 12 day EMA | 584.73 | 576.28 | 569.46 |
| 20 day EMA | 575.66 | 569.81 | 565.18 |
| 35 day EMA | 566.04 | 562.2 | 559.16 |
| 50 day EMA | 561.07 | 558.21 | 555.94 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.93 | 584.13 | 575.07 |
| 12 day SMA | 580 | 572.95 | 567.55 |
| 20 day SMA | 564.85 | 560.57 | 557.79 |
| 35 day SMA | 566.3 | 563.91 | 561.51 |
| 50 day SMA | 561.65 | 559.21 | 557.21 |
| 100 day SMA | 559.76 | 559.32 | 559.32 |
| 150 day SMA | 571.49 | 571.73 | 572.25 |
| 200 day SMA | 594.46 | 594.56 | 594.83 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
