ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 629.33 and 646.83

Intraday Target 1615.52
Intraday Target 2625.63
Intraday Target 3633.01666666667
Intraday Target 4643.13
Intraday Target 5650.52

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 13 February 2026 635.75 (-0.02%) 632.15 622.90 - 640.40 0.127 times
Thu 12 February 2026 635.85 (3.74%) 610.00 597.00 - 637.80 2.55 times
Wed 11 February 2026 612.95 (-2.2%) 626.80 608.55 - 631.75 1.4302 times
Tue 10 February 2026 626.75 (0.32%) 628.65 623.20 - 646.80 4.3513 times
Mon 09 February 2026 624.75 (0.34%) 621.80 613.65 - 629.85 0.1102 times
Fri 06 February 2026 622.65 (2.57%) 607.85 603.80 - 633.00 0.2599 times
Thu 05 February 2026 607.05 (-2.37%) 620.95 598.70 - 645.05 0.2633 times
Wed 04 February 2026 621.80 (-1.3%) 607.85 606.40 - 629.60 0.2164 times
Tue 03 February 2026 630.00 (14.59%) 574.00 555.30 - 643.55 0.5711 times
Mon 02 February 2026 549.80 (-0.04%) 540.45 530.60 - 552.40 0.1206 times
Sun 01 February 2026 550.00 (-1.83%) 561.65 542.85 - 570.00 0.1429 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 616.38 and 666.18

Weekly Target 1576.72
Weekly Target 2606.23
Weekly Target 3626.51666666667
Weekly Target 4656.03
Weekly Target 5676.32

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 13 February 2026 635.75 (2.1%) 621.80 597.00 - 646.80 4.5097 times
Fri 06 February 2026 622.65 (11.14%) 561.65 530.60 - 645.05 0.8285 times
Fri 30 January 2026 560.25 (4.16%) 531.20 524.00 - 565.90 0.8476 times
Fri 23 January 2026 537.90 (-14.07%) 622.20 529.10 - 624.45 0.6364 times
Fri 16 January 2026 626.00 (-3.63%) 633.70 613.80 - 670.65 0.3664 times
Fri 09 January 2026 649.55 (-7.1%) 700.40 645.00 - 706.75 0.5482 times
Fri 02 January 2026 699.20 (5.58%) 651.65 650.10 - 706.50 0.5899 times
Fri 26 December 2025 662.25 (5.06%) 630.90 627.70 - 678.75 0.2798 times
Fri 19 December 2025 630.35 (-3.64%) 646.80 620.20 - 651.20 0.2047 times
Fri 12 December 2025 654.15 (3.79%) 630.30 606.15 - 661.85 1.1887 times
Fri 05 December 2025 630.25 (-5.62%) 671.10 618.95 - 671.10 0.35 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 583.18 and 699.38

Monthly Target 1488.18
Monthly Target 2561.97
Monthly Target 3604.38333333333
Monthly Target 4678.17
Monthly Target 5720.58

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 13 February 2026 635.75 (13.48%) 561.65 530.60 - 646.80 0.6056 times
Fri 30 January 2026 560.25 (-17.61%) 681.00 524.00 - 706.75 0.3127 times
Wed 31 December 2025 680.00 (1.83%) 671.10 606.15 - 683.60 0.2558 times
Fri 28 November 2025 667.80 (-2.44%) 675.10 615.65 - 719.95 1.1191 times
Fri 31 October 2025 684.50 (9.85%) 618.00 587.50 - 747.35 0.4231 times
Tue 30 September 2025 623.10 (-2.11%) 636.50 571.20 - 667.40 2.1681 times
Fri 29 August 2025 636.50 (36.84%) 465.15 432.70 - 670.05 2.6971 times
Thu 31 July 2025 465.15 (6.61%) 435.50 421.00 - 476.05 0.1599 times
Mon 30 June 2025 436.30 (-0.89%) 440.35 420.00 - 480.00 1.8233 times
Fri 30 May 2025 440.20 (2.75%) 423.05 391.20 - 512.55 0.4354 times
Wed 30 April 2025 428.40 (1.01%) 408.75 371.90 - 453.40 0.029 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics 544288 are 488.5 and 671.25

Yearly Target 1439.42
Yearly Target 2537.58
Yearly Target 3622.16666666667
Yearly Target 4720.33
Yearly Target 5804.92

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 13 February 2026 635.75 (-6.51%) 681.00 524.00 - 706.75 0.243 times
Wed 31 December 2025 680.00 (41.21%) 457.50 320.25 - 747.35 2.4514 times
Tue 31 December 2024 481.55 (0%) 256.65 248.25 - 548.00 0.3056 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 613.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 589 and price is deviating by 35 points

Upper Bollinger band is at 659 and lower is at 520, while middle bands are at 555 and 624

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.71 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 627.21
12 day DMA 606.47
20 day DMA 588.95
35 day DMA 622.48
50 day DMA 627.99
100 day DMA 644.03
150 day DMA 608.51
200 day DMA 566.57

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA626.9622.48615.8
12 day EMA613.97610.01605.31
20 day EMA611.28608.7605.84
35 day EMA616.14614.99613.76
50 day EMA631.14630.95630.75

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA627.21624.59618.83
12 day SMA606.47599.94593.61
20 day SMA588.95588.46588.73
35 day SMA622.48623.46623.66
50 day SMA627.99628.57629.02
100 day SMA644.03643.6643.31
150 day SMA608.51607.18605.82
200 day SMA566.57565.42564.38

Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top