ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 616.03 and 643.93

Intraday Target 1594.13
Intraday Target 2610.02
Intraday Target 3622.03333333333
Intraday Target 4637.92
Intraday Target 5649.93

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Tue 09 December 2025 625.90 (-0.64%) 621.05 606.15 - 634.05 0.2307 times
Mon 08 December 2025 629.95 (-0.05%) 630.30 621.05 - 640.65 3.0427 times
Fri 05 December 2025 630.25 (-4.73%) 662.05 618.95 - 662.05 0.2613 times
Thu 04 December 2025 661.55 (-0.48%) 667.80 651.90 - 669.20 0.2458 times
Wed 03 December 2025 664.75 (1.01%) 658.10 655.95 - 669.20 0.155 times
Tue 02 December 2025 658.10 (-1.33%) 669.05 643.80 - 669.05 0.2299 times
Mon 01 December 2025 667.00 (-0.12%) 671.10 660.00 - 671.10 0.2076 times
Fri 28 November 2025 667.80 (-1.26%) 670.70 661.90 - 675.40 0.2775 times
Thu 27 November 2025 676.30 (-0.27%) 673.85 666.75 - 679.25 5.1376 times
Wed 26 November 2025 678.15 (2.39%) 662.35 660.00 - 680.40 0.212 times
Tue 25 November 2025 662.35 (0.26%) 665.20 658.10 - 670.00 0.1845 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 598.78 and 633.28

Weekly Target 1589.73
Weekly Target 2607.82
Weekly Target 3624.23333333333
Weekly Target 4642.32
Weekly Target 5658.73

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Tue 09 December 2025 625.90 (-0.69%) 630.30 606.15 - 640.65 0.708 times
Fri 05 December 2025 630.25 (-5.62%) 671.10 618.95 - 671.10 0.2378 times
Fri 28 November 2025 667.80 (4.29%) 639.75 615.65 - 682.00 1.509 times
Fri 21 November 2025 640.35 (-8.3%) 699.35 621.35 - 701.40 2.3962 times
Fri 14 November 2025 698.30 (4.42%) 661.20 641.85 - 707.60 1.9755 times
Fri 07 November 2025 668.75 (-2.3%) 675.10 646.35 - 719.95 0.8232 times
Fri 31 October 2025 684.50 (-0.71%) 659.00 636.00 - 692.10 0.7743 times
Thu 23 October 2025 689.40 (-0.76%) 693.95 679.00 - 747.35 0.3623 times
Fri 17 October 2025 694.65 (1.33%) 671.95 667.65 - 720.00 0.5075 times
Fri 10 October 2025 685.50 (10.08%) 629.40 587.50 - 694.80 0.706 times
Fri 03 October 2025 622.75 (1.27%) 622.80 603.95 - 652.40 0.3818 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 583.55 and 648.5

Monthly Target 1569.43
Monthly Target 2597.67
Monthly Target 3634.38333333333
Monthly Target 4662.62
Monthly Target 5699.33

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Tue 09 December 2025 625.90 (-6.27%) 671.10 606.15 - 671.10 0.1746 times
Fri 28 November 2025 667.80 (-2.44%) 675.10 615.65 - 719.95 1.2378 times
Fri 31 October 2025 684.50 (9.85%) 618.00 587.50 - 747.35 0.468 times
Tue 30 September 2025 623.10 (-2.11%) 636.50 571.20 - 667.40 2.398 times
Fri 29 August 2025 636.50 (36.84%) 465.15 432.70 - 670.05 2.9832 times
Thu 31 July 2025 465.15 (6.61%) 435.50 421.00 - 476.05 0.1769 times
Mon 30 June 2025 436.30 (-0.89%) 440.35 420.00 - 480.00 2.0166 times
Fri 30 May 2025 440.20 (2.75%) 423.05 391.20 - 512.55 0.4815 times
Wed 30 April 2025 428.40 (1.01%) 408.75 371.90 - 453.40 0.0321 times
Fri 28 March 2025 424.10 (0.12%) 415.25 392.85 - 439.80 0.0314 times
Fri 28 February 2025 423.60 (10.27%) 399.90 396.00 - 516.60 0.0306 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics 544288 are 473.08 and 900.18

Yearly Target 1137.4
Yearly Target 2381.65
Yearly Target 3564.5
Yearly Target 4808.75
Yearly Target 5991.6

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Tue 09 December 2025 625.90 (29.98%) 457.50 320.25 - 747.35 1.7762 times
Tue 31 December 2024 481.55 (0%) 256.65 248.25 - 548.00 0.2238 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 651.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zinka Logistics 544288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 665 and price is deviating by 22 points

Upper Bollinger band is at 708 and lower is at 622, while middle bands are at 644 and 686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.48 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 642.48
12 day DMA 656.89
20 day DMA 664.53
35 day DMA 669.65
50 day DMA 663.5
100 day DMA 606.7
150 day DMA 551.88
200 day DMA 519.57

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA638.66645.04652.59
12 day EMA651.18655.78660.47
20 day EMA656.68659.92663.07
35 day EMA657.31659.16660.88
50 day EMA655.55656.76657.85

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA642.48648.92656.33
12 day SMA656.89658.1660.06
20 day SMA664.53666.07667.09
35 day SMA669.65671.55673.3
50 day SMA663.5662.98662.19
100 day SMA606.7604.82602.89
150 day SMA551.88550.52549.17
200 day SMA519.57518.76517.81

Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top