Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 540.35 and 553.5
| Intraday Target 1 | 537.5 |
| Intraday Target 2 | 543.2 |
| Intraday Target 3 | 550.65 |
| Intraday Target 4 | 556.35 |
| Intraday Target 5 | 563.8 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 548.90 (-0.38%) | 549.95 | 544.95 - 558.10 | 0.6808 times | Thu 02 July 2026 | 551.00 (0.63%) | 556.80 | 543.50 - 559.00 | 0.353 times | Wed 01 July 2026 | 547.55 (3.34%) | 532.65 | 524.50 - 552.95 | 0.6942 times | Tue 30 June 2026 | 529.85 (-3.24%) | 545.65 | 526.95 - 547.50 | 0.3828 times | Mon 29 June 2026 | 547.60 (-2.78%) | 557.05 | 541.80 - 563.95 | 1.3847 times | Thu 25 June 2026 | 563.25 (0.04%) | 563.00 | 559.80 - 572.05 | 1.1374 times | Wed 24 June 2026 | 563.05 (1.23%) | 564.05 | 556.85 - 569.75 | 0.447 times | Tue 23 June 2026 | 556.20 (-2.72%) | 569.05 | 552.50 - 569.65 | 0.6858 times | Mon 22 June 2026 | 571.75 (-0.48%) | 576.95 | 563.50 - 578.45 | 1.3129 times | Fri 19 June 2026 | 574.50 (4.41%) | 549.85 | 543.55 - 585.00 | 2.9215 times | Thu 18 June 2026 | 550.25 (0.47%) | 551.35 | 540.20 - 553.20 | 0.4301 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 516.98 and 556.43
| Weekly Target 1 | 506.33 |
| Weekly Target 2 | 527.62 |
| Weekly Target 3 | 545.78333333333 |
| Weekly Target 4 | 567.07 |
| Weekly Target 5 | 585.23 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 548.90 (-2.55%) | 557.05 | 524.50 - 563.95 | 0.2848 times | Thu 25 June 2026 | 563.25 (-1.96%) | 576.95 | 552.50 - 578.45 | 0.292 times | Fri 19 June 2026 | 574.50 (5.21%) | 561.85 | 540.20 - 585.00 | 0.5288 times | Fri 12 June 2026 | 546.05 (7.51%) | 500.75 | 495.30 - 548.00 | 0.8179 times | Fri 05 June 2026 | 507.90 (-0.45%) | 516.75 | 500.30 - 524.95 | 1.2717 times | Fri 29 May 2026 | 510.20 (2.06%) | 503.65 | 498.00 - 538.00 | 0.6401 times | Fri 22 May 2026 | 499.90 (-5.89%) | 525.05 | 496.00 - 558.65 | 3.3286 times | Fri 15 May 2026 | 531.20 (-8.15%) | 593.85 | 518.00 - 593.85 | 0.5689 times | Fri 08 May 2026 | 578.35 (5.43%) | 550.10 | 545.20 - 583.35 | 1.2363 times | Thu 30 April 2026 | 548.55 (-8.01%) | 600.85 | 532.90 - 625.75 | 1.0308 times | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 4.6109 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 536.7 and 571.2
| Monthly Target 1 | 509.63 |
| Monthly Target 2 | 529.27 |
| Monthly Target 3 | 544.13333333333 |
| Monthly Target 4 | 563.77 |
| Monthly Target 5 | 578.63 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 548.90 (3.6%) | 532.65 | 524.50 - 559.00 | 0.0254 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.5501 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.0398 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.3904 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.8581 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.509 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.6855 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.5608 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 2.4534 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.9276 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 4.7529 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 416.38 and 627.83
| Yearly Target 1 | 372.2 |
| Yearly Target 2 | 460.55 |
| Yearly Target 3 | 583.65 |
| Yearly Target 4 | 672 |
| Yearly Target 5 | 795.1 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 548.90 (-19.28%) | 681.00 | 495.30 - 706.75 | 0.6289 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.1083 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2628 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 19 points
Upper Bollinger band is at 582 and lower is at 508, while middle bands are at 527 and 564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.22 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 544.98 |
| 12 day DMA | 554.3 |
| 20 day DMA | 544.63 |
| 35 day DMA | 534.21 |
| 50 day DMA | 545.72 |
| 100 day DMA | 569.95 |
| 150 day DMA | 591.61 |
| 200 day DMA | 606.68 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.85 | 548.83 | 547.74 |
| 12 day EMA | 548.8 | 548.78 | 548.38 |
| 20 day EMA | 546.67 | 546.44 | 545.96 |
| 35 day EMA | 550.04 | 550.11 | 550.06 |
| 50 day EMA | 550.83 | 550.91 | 550.91 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.98 | 547.85 | 550.26 |
| 12 day SMA | 554.3 | 554.6 | 554.37 |
| 20 day SMA | 544.63 | 542.97 | 540.92 |
| 35 day SMA | 534.21 | 533.78 | 533.32 |
| 50 day SMA | 545.72 | 547.19 | 548.52 |
| 100 day SMA | 569.95 | 570.76 | 570.75 |
| 150 day SMA | 591.61 | 592.22 | 592.91 |
| 200 day SMA | 606.68 | 606.96 | 607.15 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
