Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 637.03 and 648.18
| Intraday Target 1 | 634.32 |
| Intraday Target 2 | 639.73 |
| Intraday Target 3 | 645.46666666667 |
| Intraday Target 4 | 650.88 |
| Intraday Target 5 | 656.62 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 645.15 (-1.38%) | 646.80 | 640.05 - 651.20 | 0.2843 times | Fri 12 December 2025 | 654.15 (1.21%) | 648.10 | 645.40 - 661.85 | 0.2374 times | Thu 11 December 2025 | 646.35 (0.66%) | 639.90 | 627.50 - 652.90 | 0.3261 times | Wed 10 December 2025 | 642.10 (2.59%) | 625.75 | 623.30 - 651.95 | 0.4049 times | Tue 09 December 2025 | 625.90 (-0.64%) | 621.05 | 606.15 - 634.05 | 0.4844 times | Mon 08 December 2025 | 629.95 (-0.05%) | 630.30 | 621.05 - 640.65 | 6.3897 times | Fri 05 December 2025 | 630.25 (-4.73%) | 662.05 | 618.95 - 662.05 | 0.5487 times | Thu 04 December 2025 | 661.55 (-0.48%) | 667.80 | 651.90 - 669.20 | 0.5162 times | Wed 03 December 2025 | 664.75 (1.01%) | 658.10 | 655.95 - 669.20 | 0.3255 times | Tue 02 December 2025 | 658.10 (-1.33%) | 669.05 | 643.80 - 669.05 | 0.4828 times | Mon 01 December 2025 | 667.00 (-0.12%) | 671.10 | 660.00 - 671.10 | 0.4359 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 637.03 and 648.18
| Weekly Target 1 | 634.32 |
| Weekly Target 2 | 639.73 |
| Weekly Target 3 | 645.46666666667 |
| Weekly Target 4 | 650.88 |
| Weekly Target 5 | 656.62 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 645.15 (-1.38%) | 646.80 | 640.05 - 651.20 | 0.0311 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 0.8572 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.2524 times | Fri 28 November 2025 | 667.80 (4.29%) | 639.75 | 615.65 - 682.00 | 1.6014 times | Fri 21 November 2025 | 640.35 (-8.3%) | 699.35 | 621.35 - 701.40 | 2.5429 times | Fri 14 November 2025 | 698.30 (4.42%) | 661.20 | 641.85 - 707.60 | 2.0965 times | Fri 07 November 2025 | 668.75 (-2.3%) | 675.10 | 646.35 - 719.95 | 0.8736 times | Fri 31 October 2025 | 684.50 (-0.71%) | 659.00 | 636.00 - 692.10 | 0.8217 times | Thu 23 October 2025 | 689.40 (-0.76%) | 693.95 | 679.00 - 747.35 | 0.3845 times | Fri 17 October 2025 | 694.65 (1.33%) | 671.95 | 667.65 - 720.00 | 0.5386 times | Fri 10 October 2025 | 685.50 (10.08%) | 629.40 | 587.50 - 694.80 | 0.7493 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 593.18 and 658.13
| Monthly Target 1 | 575.85 |
| Monthly Target 2 | 610.5 |
| Monthly Target 3 | 640.8 |
| Monthly Target 4 | 675.45 |
| Monthly Target 5 | 705.75 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 645.15 (-3.39%) | 671.10 | 606.15 - 671.10 | 0.198 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.2349 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4669 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.3923 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.9761 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1764 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 2.0118 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4804 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.032 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0313 times | Fri 28 February 2025 | 423.60 (10.27%) | 399.90 | 396.00 - 516.60 | 0.0306 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 482.7 and 909.8
| Yearly Target 1 | 143.82 |
| Yearly Target 2 | 394.48 |
| Yearly Target 3 | 570.91666666667 |
| Yearly Target 4 | 821.58 |
| Yearly Target 5 | 998.02 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 645.15 (33.97%) | 457.50 | 320.25 - 747.35 | 1.7767 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2233 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 649.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 17 points
Upper Bollinger band is at 688 and lower is at 623, while middle bands are at 640 and 672
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.93 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 642.73 |
| 12 day DMA | 649.42 |
| 20 day DMA | 655.24 |
| 35 day DMA | 663.38 |
| 50 day DMA | 665.61 |
| 100 day DMA | 614.81 |
| 150 day DMA | 557.97 |
| 200 day DMA | 522.68 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.74 | 646.04 | 641.99 |
| 12 day EMA | 649.25 | 650 | 649.25 |
| 20 day EMA | 653.52 | 654.4 | 654.43 |
| 35 day EMA | 656.29 | 656.95 | 657.11 |
| 50 day EMA | 659.38 | 659.96 | 660.2 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.73 | 639.69 | 634.91 |
| 12 day SMA | 649.42 | 652.02 | 654.02 |
| 20 day SMA | 655.24 | 657.17 | 659.38 |
| 35 day SMA | 663.38 | 664.64 | 666.91 |
| 50 day SMA | 665.61 | 665.17 | 664.74 |
| 100 day SMA | 614.81 | 612.75 | 610.6 |
| 150 day SMA | 557.97 | 556.44 | 554.86 |
| 200 day SMA | 522.68 | 521.87 | 521.02 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
