Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 629.33 and 646.83
| Intraday Target 1 | 615.52 |
| Intraday Target 2 | 625.63 |
| Intraday Target 3 | 633.01666666667 |
| Intraday Target 4 | 643.13 |
| Intraday Target 5 | 650.52 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 635.75 (-0.02%) | 632.15 | 622.90 - 640.40 | 0.127 times | Thu 12 February 2026 | 635.85 (3.74%) | 610.00 | 597.00 - 637.80 | 2.55 times | Wed 11 February 2026 | 612.95 (-2.2%) | 626.80 | 608.55 - 631.75 | 1.4302 times | Tue 10 February 2026 | 626.75 (0.32%) | 628.65 | 623.20 - 646.80 | 4.3513 times | Mon 09 February 2026 | 624.75 (0.34%) | 621.80 | 613.65 - 629.85 | 0.1102 times | Fri 06 February 2026 | 622.65 (2.57%) | 607.85 | 603.80 - 633.00 | 0.2599 times | Thu 05 February 2026 | 607.05 (-2.37%) | 620.95 | 598.70 - 645.05 | 0.2633 times | Wed 04 February 2026 | 621.80 (-1.3%) | 607.85 | 606.40 - 629.60 | 0.2164 times | Tue 03 February 2026 | 630.00 (14.59%) | 574.00 | 555.30 - 643.55 | 0.5711 times | Mon 02 February 2026 | 549.80 (-0.04%) | 540.45 | 530.60 - 552.40 | 0.1206 times | Sun 01 February 2026 | 550.00 (-1.83%) | 561.65 | 542.85 - 570.00 | 0.1429 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 616.38 and 666.18
| Weekly Target 1 | 576.72 |
| Weekly Target 2 | 606.23 |
| Weekly Target 3 | 626.51666666667 |
| Weekly Target 4 | 656.03 |
| Weekly Target 5 | 676.32 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 635.75 (2.1%) | 621.80 | 597.00 - 646.80 | 4.5097 times | Fri 06 February 2026 | 622.65 (11.14%) | 561.65 | 530.60 - 645.05 | 0.8285 times | Fri 30 January 2026 | 560.25 (4.16%) | 531.20 | 524.00 - 565.90 | 0.8476 times | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.6364 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.3664 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.5482 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.5899 times | Fri 26 December 2025 | 662.25 (5.06%) | 630.90 | 627.70 - 678.75 | 0.2798 times | Fri 19 December 2025 | 630.35 (-3.64%) | 646.80 | 620.20 - 651.20 | 0.2047 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 1.1887 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.35 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 583.18 and 699.38
| Monthly Target 1 | 488.18 |
| Monthly Target 2 | 561.97 |
| Monthly Target 3 | 604.38333333333 |
| Monthly Target 4 | 678.17 |
| Monthly Target 5 | 720.58 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 635.75 (13.48%) | 561.65 | 530.60 - 646.80 | 0.6056 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3127 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2558 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.1191 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4231 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.1681 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.6971 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1599 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.8233 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4354 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.029 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 488.5 and 671.25
| Yearly Target 1 | 439.42 |
| Yearly Target 2 | 537.58 |
| Yearly Target 3 | 622.16666666667 |
| Yearly Target 4 | 720.33 |
| Yearly Target 5 | 804.92 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 635.75 (-6.51%) | 681.00 | 524.00 - 706.75 | 0.243 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.4514 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.3056 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 613.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 35 points
Upper Bollinger band is at 659 and lower is at 520, while middle bands are at 555 and 624
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.71 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 627.21 |
| 12 day DMA | 606.47 |
| 20 day DMA | 588.95 |
| 35 day DMA | 622.48 |
| 50 day DMA | 627.99 |
| 100 day DMA | 644.03 |
| 150 day DMA | 608.51 |
| 200 day DMA | 566.57 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.9 | 622.48 | 615.8 |
| 12 day EMA | 613.97 | 610.01 | 605.31 |
| 20 day EMA | 611.28 | 608.7 | 605.84 |
| 35 day EMA | 616.14 | 614.99 | 613.76 |
| 50 day EMA | 631.14 | 630.95 | 630.75 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.21 | 624.59 | 618.83 |
| 12 day SMA | 606.47 | 599.94 | 593.61 |
| 20 day SMA | 588.95 | 588.46 | 588.73 |
| 35 day SMA | 622.48 | 623.46 | 623.66 |
| 50 day SMA | 627.99 | 628.57 | 629.02 |
| 100 day SMA | 644.03 | 643.6 | 643.31 |
| 150 day SMA | 608.51 | 607.18 | 605.82 |
| 200 day SMA | 566.57 | 565.42 | 564.38 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
