Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 558.93 and 580.43
| Intraday Target 1 | 553.27 |
| Intraday Target 2 | 564.58 |
| Intraday Target 3 | 574.76666666667 |
| Intraday Target 4 | 586.08 |
| Intraday Target 5 | 596.27 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 575.90 (-0.11%) | 584.95 | 563.45 - 584.95 | 0.4315 times | Mon 30 March 2026 | 576.55 (-2.12%) | 588.75 | 553.85 - 594.35 | 0.9739 times | Fri 27 March 2026 | 589.05 (-0.52%) | 589.95 | 573.30 - 595.70 | 0.4439 times | Wed 25 March 2026 | 592.10 (0.39%) | 600.90 | 587.50 - 607.65 | 0.373 times | Tue 24 March 2026 | 589.80 (0.45%) | 590.00 | 571.30 - 595.25 | 0.3212 times | Mon 23 March 2026 | 587.15 (-4.35%) | 624.05 | 558.60 - 624.05 | 0.6754 times | Fri 20 March 2026 | 613.85 (2.69%) | 597.90 | 588.05 - 628.00 | 1.9388 times | Thu 19 March 2026 | 597.75 (0.25%) | 594.95 | 580.15 - 602.35 | 0.8318 times | Wed 18 March 2026 | 596.25 (3.93%) | 581.30 | 567.60 - 598.10 | 3.6497 times | Tue 17 March 2026 | 573.70 (2.86%) | 557.40 | 557.40 - 579.60 | 0.3606 times | Mon 16 March 2026 | 557.75 (-0.49%) | 560.60 | 547.95 - 561.60 | 0.4016 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 544.63 and 585.13
| Weekly Target 1 | 534.2 |
| Weekly Target 2 | 555.05 |
| Weekly Target 3 | 574.7 |
| Weekly Target 4 | 595.55 |
| Weekly Target 5 | 615.2 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 575.90 (-2.23%) | 588.75 | 553.85 - 594.35 | 0.2146 times | Fri 27 March 2026 | 589.05 (-4.04%) | 624.05 | 558.60 - 624.05 | 0.277 times | Fri 20 March 2026 | 613.85 (9.52%) | 560.60 | 547.95 - 628.00 | 1.0969 times | Fri 13 March 2026 | 560.50 (-4.47%) | 576.35 | 546.75 - 587.25 | 0.3319 times | Fri 06 March 2026 | 586.70 (0.65%) | 522.50 | 522.50 - 591.00 | 1.4522 times | Fri 27 February 2026 | 582.90 (-3.18%) | 591.50 | 575.00 - 617.15 | 0.4916 times | Fri 20 February 2026 | 602.05 (-5.3%) | 628.75 | 599.00 - 648.00 | 0.2079 times | Fri 13 February 2026 | 635.75 (2.1%) | 621.80 | 597.00 - 646.80 | 4.3218 times | Fri 06 February 2026 | 622.65 (11.14%) | 561.65 | 530.60 - 645.05 | 0.7939 times | Fri 30 January 2026 | 560.25 (4.16%) | 531.20 | 524.00 - 565.90 | 0.8123 times | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.6099 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 558.93 and 580.43
| Monthly Target 1 | 553.27 |
| Monthly Target 2 | 564.58 |
| Monthly Target 3 | 574.76666666667 |
| Monthly Target 4 | 586.08 |
| Monthly Target 5 | 596.27 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 575.90 (-0.11%) | 584.95 | 563.45 - 584.95 | 0.0095 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.476 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 0.8371 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3802 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.3111 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.3609 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.5145 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.6364 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 3.2798 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1944 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 2.2172 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 457.08 and 641.33
| Yearly Target 1 | 417.47 |
| Yearly Target 2 | 496.68 |
| Yearly Target 3 | 601.71666666667 |
| Yearly Target 4 | 680.93 |
| Yearly Target 5 | 785.97 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 575.90 (-15.31%) | 681.00 | 522.50 - 706.75 | 0.3554 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.3514 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2931 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 584.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 14 points
Upper Bollinger band is at 609 and lower is at 554, while middle bands are at 567 and 595
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.88 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 584.68 |
| 12 day DMA | 584.2 |
| 20 day DMA | 580.66 |
| 35 day DMA | 594.62 |
| 50 day DMA | 589.09 |
| 100 day DMA | 624.6 |
| 150 day DMA | 629.62 |
| 200 day DMA | 588.6 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.62 | 585.98 | 590.7 |
| 12 day EMA | 584.75 | 586.36 | 588.14 |
| 20 day EMA | 586.07 | 587.14 | 588.25 |
| 35 day EMA | 588.49 | 589.23 | 589.98 |
| 50 day EMA | 593.05 | 593.75 | 594.45 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.68 | 586.93 | 594.39 |
| 12 day SMA | 584.2 | 583.95 | 583.88 |
| 20 day SMA | 580.66 | 581.01 | 581.21 |
| 35 day SMA | 594.62 | 595.96 | 596.83 |
| 50 day SMA | 589.09 | 590.1 | 591.39 |
| 100 day SMA | 624.6 | 625.4 | 626.47 |
| 150 day SMA | 629.62 | 629.68 | 629.72 |
| 200 day SMA | 588.6 | 588.03 | 587.34 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
