ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 565.25 and 580.55

Intraday Target 1561.77
Intraday Target 2568.73
Intraday Target 3577.06666666667
Intraday Target 4584.03
Intraday Target 5592.37

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Wed 11 March 2026 575.70 (-1.65%) 585.40 570.10 - 585.40 0.0978 times
Tue 10 March 2026 585.35 (3.65%) 571.90 570.00 - 587.25 0.2024 times
Mon 09 March 2026 564.75 (-3.74%) 576.35 546.75 - 576.35 0.43 times
Fri 06 March 2026 586.70 (0.89%) 581.00 576.20 - 591.00 6.2265 times
Thu 05 March 2026 581.55 (3.32%) 563.55 563.55 - 584.00 0.3169 times
Wed 04 March 2026 562.85 (-1.78%) 550.70 550.70 - 569.15 0.2263 times
Mon 02 March 2026 573.05 (-1.69%) 522.50 522.50 - 582.40 0.6633 times
Fri 27 February 2026 582.90 (0.41%) 580.60 575.00 - 593.50 0.1455 times
Thu 26 February 2026 580.50 (-3.31%) 600.00 576.90 - 603.35 1.5597 times
Wed 25 February 2026 600.35 (-0.32%) 605.00 598.45 - 608.05 0.1316 times
Tue 24 February 2026 602.25 (-1.65%) 612.40 598.00 - 614.25 0.321 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 540.98 and 581.48

Weekly Target 1529.4
Weekly Target 2552.55
Weekly Target 3569.9
Weekly Target 4593.05
Weekly Target 5610.4

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Wed 11 March 2026 575.70 (-1.87%) 576.35 546.75 - 587.25 0.1469 times
Fri 06 March 2026 586.70 (0.65%) 522.50 522.50 - 591.00 1.4958 times
Fri 27 February 2026 582.90 (-3.18%) 591.50 575.00 - 617.15 0.5063 times
Fri 20 February 2026 602.05 (-5.3%) 628.75 599.00 - 648.00 0.2141 times
Fri 13 February 2026 635.75 (2.1%) 621.80 597.00 - 646.80 4.4514 times
Fri 06 February 2026 622.65 (11.14%) 561.65 530.60 - 645.05 0.8178 times
Fri 30 January 2026 560.25 (4.16%) 531.20 524.00 - 565.90 0.8367 times
Fri 23 January 2026 537.90 (-14.07%) 622.20 529.10 - 624.45 0.6282 times
Fri 16 January 2026 626.00 (-3.63%) 633.70 613.80 - 670.65 0.3617 times
Fri 09 January 2026 649.55 (-7.1%) 700.40 645.00 - 706.75 0.5411 times
Fri 02 January 2026 699.20 (5.58%) 651.65 650.10 - 706.50 0.5823 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 549.1 and 617.6

Monthly Target 1494.57
Monthly Target 2535.13
Monthly Target 3563.06666666667
Monthly Target 4603.63
Monthly Target 5631.57

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 11 March 2026 575.70 (-1.24%) 522.50 522.50 - 591.00 0.1919 times
Fri 27 February 2026 582.90 (4.04%) 561.65 530.60 - 648.00 0.6998 times
Fri 30 January 2026 560.25 (-17.61%) 681.00 524.00 - 706.75 0.3179 times
Wed 31 December 2025 680.00 (1.83%) 671.10 606.15 - 683.60 0.2601 times
Fri 28 November 2025 667.80 (-2.44%) 675.10 615.65 - 719.95 1.1378 times
Fri 31 October 2025 684.50 (9.85%) 618.00 587.50 - 747.35 0.4302 times
Tue 30 September 2025 623.10 (-2.11%) 636.50 571.20 - 667.40 2.2042 times
Fri 29 August 2025 636.50 (36.84%) 465.15 432.70 - 670.05 2.742 times
Thu 31 July 2025 465.15 (6.61%) 435.50 421.00 - 476.05 0.1626 times
Mon 30 June 2025 436.30 (-0.89%) 440.35 420.00 - 480.00 1.8536 times
Fri 30 May 2025 440.20 (2.75%) 423.05 391.20 - 512.55 0.4426 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics 544288 are 456.98 and 641.23

Yearly Target 1417.4
Yearly Target 2496.55
Yearly Target 3601.65
Yearly Target 4680.8
Yearly Target 5785.9

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 11 March 2026 575.70 (-15.34%) 681.00 522.50 - 706.75 0.3075 times
Wed 31 December 2025 680.00 (41.21%) 457.50 320.25 - 747.35 2.3941 times
Tue 31 December 2024 481.55 (0%) 256.65 248.25 - 548.00 0.2985 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 584.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 23 points

Upper Bollinger band is at 644 and lower is at 554, while middle bands are at 577 and 622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.17 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 578.81
12 day DMA 584.03
20 day DMA 598.85
35 day DMA 591.23
50 day DMA 611.13
100 day DMA 637.66
150 day DMA 625.05
200 day DMA 579.77

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA578.06579.24576.18
12 day EMA584.5586.1586.24
20 day EMA591.1592.72593.5
35 day EMA602.7604.29605.41
50 day EMA611.46612.92614.05

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA578.81576.24573.78
12 day SMA584.03586.22588.59
20 day SMA598.85601.41603.38
35 day SMA591.23591.19591.73
50 day SMA611.13612.82614.36
100 day SMA637.66638.88640.1
150 day SMA625.05624.31623.51
200 day SMA579.77579.26578.77

Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top