Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 586.75 and 608.7
| Intraday Target 1 | 582.67 |
| Intraday Target 2 | 590.83 |
| Intraday Target 3 | 604.61666666667 |
| Intraday Target 4 | 612.78 |
| Intraday Target 5 | 626.57 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.00 (-1.21%) | 615.05 | 596.45 - 618.40 | 0.3628 times | Thu 01 October 2026 | 606.35 (-2.57%) | 604.25 | 595.00 - 615.05 | 0.6922 times | Tue 29 September 2026 | 622.35 (3.44%) | 598.05 | 598.05 - 625.00 | 0.9508 times | Mon 28 September 2026 | 601.65 (0.44%) | 599.00 | 595.25 - 609.00 | 0.8496 times | Fri 25 September 2026 | 599.00 (1.06%) | 587.25 | 583.95 - 601.15 | 0.697 times | Thu 24 September 2026 | 592.70 (-3.73%) | 610.10 | 588.00 - 611.55 | 0.5788 times | Wed 23 September 2026 | 615.65 (-0.75%) | 625.05 | 613.65 - 630.35 | 0.6095 times | Tue 22 September 2026 | 620.30 (-1.55%) | 634.95 | 618.45 - 659.00 | 2.2191 times | Mon 21 September 2026 | 630.05 (-0.36%) | 641.50 | 620.45 - 641.50 | 1.7786 times | Fri 18 September 2026 | 632.35 (3.53%) | 612.20 | 609.10 - 644.50 | 1.2618 times | Thu 17 September 2026 | 610.80 (-1.32%) | 620.55 | 609.50 - 630.90 | 0.3457 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 586.75 and 608.7
| Weekly Target 1 | 582.67 |
| Weekly Target 2 | 590.83 |
| Weekly Target 3 | 604.61666666667 |
| Weekly Target 4 | 612.78 |
| Weekly Target 5 | 626.57 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.00 (-1.21%) | 615.05 | 596.45 - 618.40 | 0.1039 times | Thu 01 October 2026 | 606.35 (1.23%) | 599.00 | 595.00 - 625.00 | 0.714 times | Fri 25 September 2026 | 599.00 (-5.27%) | 641.50 | 583.95 - 659.00 | 1.6851 times | Fri 18 September 2026 | 632.35 (0.52%) | 642.20 | 595.00 - 644.65 | 1.2552 times | Fri 11 September 2026 | 629.05 (7.31%) | 597.15 | 572.00 - 635.80 | 1.9947 times | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.2475 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.6312 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 2.362 times | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.4265 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.5799 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 2.8841 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 585.3 and 608.7
| Monthly Target 1 | 580.73 |
| Monthly Target 2 | 589.87 |
| Monthly Target 3 | 604.13333333333 |
| Monthly Target 4 | 613.27 |
| Monthly Target 5 | 627.53 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.00 (-3.75%) | 604.25 | 595.00 - 618.40 | 0.0536 times | Tue 29 September 2026 | 622.35 (4.84%) | 590.00 | 571.30 - 659.00 | 1.0015 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.7188 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7644 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.6804 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.2861 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.7197 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 1.0613 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.8664 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.8479 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.6937 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 441.43 and 652.88
| Yearly Target 1 | 388.9 |
| Yearly Target 2 | 493.95 |
| Yearly Target 3 | 600.35 |
| Yearly Target 4 | 705.4 |
| Yearly Target 5 | 811.8 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.00 (-11.91%) | 681.00 | 495.30 - 706.75 | 0.7843 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 1.9701 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2456 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 606.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.68
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 18 points
Upper Bollinger band is at 640 and lower is at 569, while middle bands are at 587 and 622
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.06 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 605.67 |
| 12 day DMA | 612.43 |
| 20 day DMA | 604.08 |
| 35 day DMA | 600.32 |
| 50 day DMA | 586.04 |
| 100 day DMA | 565.08 |
| 150 day DMA | 571.37 |
| 200 day DMA | 585.2 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.85 | 609.27 | 610.73 |
| 12 day EMA | 606.99 | 608.44 | 608.82 |
| 20 day EMA | 604.34 | 604.9 | 604.75 |
| 35 day EMA | 595.91 | 595.73 | 595.1 |
| 50 day EMA | 586.89 | 586.4 | 585.59 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.67 | 604.41 | 606.27 |
| 12 day SMA | 612.43 | 613.49 | 615.38 |
| 20 day SMA | 604.08 | 603.26 | 601.95 |
| 35 day SMA | 600.32 | 599.45 | 598.45 |
| 50 day SMA | 586.04 | 585.22 | 584.59 |
| 100 day SMA | 565.08 | 564.88 | 564.42 |
| 150 day SMA | 571.37 | 571.47 | 571.58 |
| 200 day SMA | 585.2 | 585.33 | 585.45 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
