Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 602 and 662.85
| Intraday Target 1 | 552.42 |
| Intraday Target 2 | 590.73 |
| Intraday Target 3 | 613.26666666667 |
| Intraday Target 4 | 651.58 |
| Intraday Target 5 | 674.12 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 629.05 (7.46%) | 574.95 | 574.95 - 635.80 | 6.2027 times | Thu 10 September 2026 | 585.40 (0.72%) | 579.95 | 576.50 - 590.00 | 0.4809 times | Wed 09 September 2026 | 581.20 (1.37%) | 601.20 | 578.60 - 601.20 | 0.8129 times | Tue 08 September 2026 | 573.35 (-1.66%) | 588.90 | 572.00 - 588.90 | 0.1651 times | Mon 07 September 2026 | 583.00 (-0.55%) | 597.15 | 581.40 - 597.15 | 1.2344 times | Fri 04 September 2026 | 586.20 (0.63%) | 581.80 | 581.30 - 588.40 | 0.2573 times | Thu 03 September 2026 | 582.55 (-0.01%) | 580.50 | 571.30 - 585.45 | 0.3259 times | Wed 02 September 2026 | 582.60 (0.44%) | 579.75 | 571.50 - 586.55 | 0.1526 times | Tue 01 September 2026 | 580.05 (-2.28%) | 590.00 | 575.00 - 590.00 | 0.1336 times | Mon 31 August 2026 | 593.60 (0.95%) | 591.85 | 577.70 - 595.00 | 0.2346 times | Fri 28 August 2026 | 588.00 (0.01%) | 591.95 | 585.40 - 593.95 | 0.2085 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 600.53 and 664.33
| Weekly Target 1 | 548.48 |
| Weekly Target 2 | 588.77 |
| Weekly Target 3 | 612.28333333333 |
| Weekly Target 4 | 652.57 |
| Weekly Target 5 | 676.08 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 629.05 (7.31%) | 597.15 | 572.00 - 635.80 | 1.9228 times | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.2386 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.6084 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 2.2768 times | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.4111 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.559 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 2.7801 times | Fri 24 July 2026 | 539.30 (-7%) | 579.85 | 533.10 - 581.10 | 0.3422 times | Fri 17 July 2026 | 579.90 (0.25%) | 578.90 | 562.00 - 596.15 | 0.372 times | Fri 10 July 2026 | 578.45 (5.38%) | 559.10 | 550.90 - 582.00 | 0.489 times | Fri 03 July 2026 | 548.90 (-2.55%) | 557.05 | 524.50 - 563.95 | 0.3448 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 600.18 and 664.68
| Monthly Target 1 | 547.55 |
| Monthly Target 2 | 588.3 |
| Monthly Target 3 | 612.05 |
| Monthly Target 4 | 652.8 |
| Monthly Target 5 | 676.55 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 629.05 (5.97%) | 590.00 | 571.30 - 635.80 | 0.3874 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.7169 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7623 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.6785 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.2826 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.715 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 1.0585 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.8614 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.8456 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.6918 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 3.0263 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 456.45 and 667.9
| Yearly Target 1 | 398.92 |
| Yearly Target 2 | 513.98 |
| Yearly Target 3 | 610.36666666667 |
| Yearly Target 4 | 725.43 |
| Yearly Target 5 | 821.82 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 629.05 (-7.49%) | 681.00 | 495.30 - 706.75 | 0.745 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.005 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.25 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 591.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinka Logistics 544288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zinka Logistics 544288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 590.6
Tomorrow's movement Prediction of Zinka Logistics 544288 looks bullish. It has broken an important Moving average of 588.79 with high volumes
Munafa value: 115 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 19 points
Upper Bollinger band is at 633 and lower is at 558, while middle bands are at 577 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.64 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 590.4 |
| 12 day DMA | 587.75 |
| 20 day DMA | 595.14 |
| 35 day DMA | 578.75 |
| 50 day DMA | 575.36 |
| 100 day DMA | 561.27 |
| 150 day DMA | 572.29 |
| 200 day DMA | 588.01 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.07 | 582.58 | 581.17 |
| 12 day EMA | 591.84 | 585.08 | 585.02 |
| 20 day EMA | 588.83 | 584.6 | 584.52 |
| 35 day EMA | 582.97 | 580.26 | 579.96 |
| 50 day EMA | 574.76 | 572.54 | 572.02 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.4 | 581.83 | 581.26 |
| 12 day SMA | 587.75 | 585.84 | 587.13 |
| 20 day SMA | 595.14 | 592.21 | 591.8 |
| 35 day SMA | 578.75 | 576.18 | 575.05 |
| 50 day SMA | 575.36 | 573.8 | 573.04 |
| 100 day SMA | 561.27 | 561.16 | 561.54 |
| 150 day SMA | 572.29 | 571.77 | 571.53 |
| 200 day SMA | 588.01 | 588.13 | 588.47 |
Videos related to: ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
