ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544288
- 544288 Experts view
- Tomorrow's Movement 544288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 537.85 and 556.2
| Intraday Target 1 | 522.88 |
| Intraday Target 2 | 534.47 |
| Intraday Target 3 | 541.23333333333 |
| Intraday Target 4 | 552.82 |
| Intraday Target 5 | 559.58 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.05 (2.43%) | 543.90 | 529.65 - 548.00 | 0.882 times | Thu 11 June 2026 | 533.10 (0.53%) | 529.75 | 523.50 - 538.60 | 0.3908 times | Wed 10 June 2026 | 530.30 (4.09%) | 511.65 | 508.50 - 539.90 | 1.6333 times | Tue 09 June 2026 | 509.45 (-0.8%) | 518.60 | 506.60 - 520.45 | 0.2801 times | Mon 08 June 2026 | 513.55 (1.11%) | 500.75 | 495.30 - 516.55 | 0.728 times | Fri 05 June 2026 | 507.90 (-1.51%) | 516.95 | 501.70 - 523.00 | 0.3677 times | Thu 04 June 2026 | 515.70 (1.13%) | 505.80 | 503.65 - 517.50 | 0.4118 times | Wed 03 June 2026 | 509.95 (-1.24%) | 517.95 | 500.30 - 517.95 | 0.6239 times | Tue 02 June 2026 | 516.35 (0.57%) | 510.05 | 509.35 - 524.95 | 0.4118 times | Mon 01 June 2026 | 513.40 (0.63%) | 516.75 | 508.10 - 521.05 | 4.2705 times | Fri 29 May 2026 | 510.20 (-2.07%) | 520.95 | 506.45 - 521.35 | 0.6274 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 520.68 and 573.38
| Weekly Target 1 | 477.08 |
| Weekly Target 2 | 511.57 |
| Weekly Target 3 | 529.78333333333 |
| Weekly Target 4 | 564.27 |
| Weekly Target 5 | 582.48 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.05 (7.51%) | 500.75 | 495.30 - 548.00 | 0.5364 times | Fri 05 June 2026 | 507.90 (-0.45%) | 516.75 | 500.30 - 524.95 | 0.8339 times | Fri 29 May 2026 | 510.20 (2.06%) | 503.65 | 498.00 - 538.00 | 0.4197 times | Fri 22 May 2026 | 499.90 (-5.89%) | 525.05 | 496.00 - 558.65 | 2.1827 times | Fri 15 May 2026 | 531.20 (-8.15%) | 593.85 | 518.00 - 593.85 | 0.3731 times | Fri 08 May 2026 | 578.35 (5.43%) | 550.10 | 545.20 - 583.35 | 0.8107 times | Thu 30 April 2026 | 548.55 (-8.01%) | 600.85 | 532.90 - 625.75 | 0.6759 times | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 3.0235 times | Fri 17 April 2026 | 623.50 (8.01%) | 559.95 | 559.95 - 629.00 | 0.4091 times | Fri 10 April 2026 | 577.25 (0.63%) | 573.20 | 558.20 - 595.75 | 0.735 times | Thu 02 April 2026 | 573.65 (-2.61%) | 588.75 | 553.85 - 594.35 | 0.3596 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 520.68 and 573.38
| Monthly Target 1 | 477.08 |
| Monthly Target 2 | 511.57 |
| Monthly Target 3 | 529.78333333333 |
| Monthly Target 4 | 564.27 |
| Monthly Target 5 | 582.48 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.05 (7.03%) | 516.75 | 495.30 - 548.00 | 0.2586 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 0.7144 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 0.9553 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.5896 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.0369 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.471 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.3854 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.6857 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.6374 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 3.2658 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 4.0627 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics 544288 are 414.95 and 626.4
| Yearly Target 1 | 371.25 |
| Yearly Target 2 | 458.65 |
| Yearly Target 3 | 582.7 |
| Yearly Target 4 | 670.1 |
| Yearly Target 5 | 794.15 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.05 (-19.7%) | 681.00 | 495.30 - 706.75 | 0.6125 times | Wed 31 December 2025 | 680.00 (41.21%) | 457.50 | 320.25 - 747.35 | 2.1229 times | Tue 31 December 2024 | 481.55 (0%) | 256.65 | 248.25 - 548.00 | 0.2646 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 524.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics 544288 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zinka Logistics 544288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.43
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 12 points
Upper Bollinger band is at 544 and lower is at 498, while middle bands are at 510 and 533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.51 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 526.49 |
| 12 day DMA | 518.91 |
| 20 day DMA | 520.85 |
| 35 day DMA | 540.31 |
| 50 day DMA | 554.63 |
| 100 day DMA | 573.01 |
| 150 day DMA | 602.53 |
| 200 day DMA | 610.95 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.66 | 522.97 | 517.91 |
| 12 day EMA | 524.73 | 520.86 | 518.64 |
| 20 day EMA | 527.66 | 525.72 | 524.94 |
| 35 day EMA | 539.78 | 539.41 | 539.78 |
| 50 day EMA | 555.22 | 555.59 | 556.51 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.49 | 518.86 | 515.38 |
| 12 day SMA | 518.91 | 517.87 | 516.37 |
| 20 day SMA | 520.85 | 519.95 | 519.99 |
| 35 day SMA | 540.31 | 542.51 | 545.05 |
| 50 day SMA | 554.63 | 555.49 | 556.67 |
| 100 day SMA | 573.01 | 574.13 | 575.22 |
| 150 day SMA | 602.53 | 603.45 | 604.45 |
| 200 day SMA | 610.95 | 611.1 | 611.15 |


