Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 46.64 and 47.82
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 47.583333333333 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 48.76 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.35 (-2.29%) | 47.90 | 47.11 - 48.29 | 0.5698 times | Thu 12 February 2026 | 48.46 (-3.23%) | 50.10 | 48.26 - 50.10 | 1.2554 times | Wed 11 February 2026 | 50.08 (2.2%) | 49.10 | 49.06 - 50.77 | 1.5488 times | Tue 10 February 2026 | 49.00 (0.49%) | 48.77 | 48.46 - 49.19 | 0.5088 times | Mon 09 February 2026 | 48.76 (1.14%) | 48.62 | 48.18 - 48.98 | 0.4475 times | Fri 06 February 2026 | 48.21 (1.28%) | 47.44 | 47.19 - 48.67 | 1.2171 times | Thu 05 February 2026 | 47.60 (-1.06%) | 48.09 | 47.29 - 48.64 | 0.8833 times | Wed 04 February 2026 | 48.11 (-3.3%) | 49.59 | 47.53 - 49.59 | 1.3352 times | Tue 03 February 2026 | 49.75 (2.01%) | 52.13 | 49.39 - 52.13 | 1.3691 times | Mon 02 February 2026 | 48.77 (0.83%) | 48.64 | 47.18 - 49.31 | 0.865 times | Sun 01 February 2026 | 48.37 (-3.05%) | 49.19 | 47.67 - 49.83 | 1.1397 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 45.4 and 49.06
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.35 (-1.78%) | 48.62 | 47.11 - 50.77 | 0.6757 times | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 1.0626 times | Fri 30 January 2026 | 49.89 (-3.61%) | 52.03 | 48.50 - 53.89 | 1.5159 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 1.2258 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.5919 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 0.9597 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 0.9369 times | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.7708 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 1.2237 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 1.0371 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.7038 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 44.72 and 49.74
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 48.863333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.35 (-5.09%) | 49.19 | 47.11 - 52.13 | 0.2674 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7127 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6665 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.8775 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7411 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0345 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8208 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4552 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7336 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.6907 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2175 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 43.7 and 50.77
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 44.91 |
| Yearly Target 3 | 49.546666666667 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.35 (-8.98%) | 52.30 | 47.11 - 54.18 | 0.2168 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 2.295 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.4882 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SagilityIndia in short term and the sell signal is strong.
SagilityIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.7 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.67 |
| 100 day DMA | 49.31 |
| 150 day DMA | 47.74 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.93 | 49.17 |
| 12 day EMA | 48.97 | 49.26 | 49.41 |
| 20 day EMA | 49.49 | 49.71 | 49.84 |
| 35 day EMA | 49.95 | 50.1 | 50.2 |
| 50 day EMA | 50.41 | 50.53 | 50.61 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.9 | 48.73 |
| 12 day SMA | 48.7 | 48.86 | 49.13 |
| 20 day SMA | 49.94 | 50.25 | 50.39 |
| 35 day SMA | 50.75 | 50.89 | 51.01 |
| 50 day SMA | 50.67 | 50.73 | 50.74 |
| 100 day SMA | 49.31 | 49.3 | 49.27 |
| 150 day SMA | 47.74 | 47.7 | 47.66 |
| 200 day SMA | 46.2 | 46.16 | 46.13 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
