ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagilityIndia

Strong intraday Stock price targets for SagilityIndia are 39.89 and 40.79

Intraday Target 139.22
Intraday Target 239.65
Intraday Target 340.123333333333
Intraday Target 440.55
Intraday Target 541.02

Daily price and volume Sagility India

Date Closing Open Range Volume
Wed 24 June 2026 40.07 (0.12%) 39.99 39.70 - 40.60 0.8916 times
Tue 23 June 2026 40.02 (-0.07%) 40.10 39.75 - 40.47 0.8257 times
Mon 22 June 2026 40.05 (1.01%) 39.90 39.90 - 40.69 1.7457 times
Fri 19 June 2026 39.65 (-0.45%) 39.50 38.53 - 39.97 1.2529 times
Thu 18 June 2026 39.83 (0.63%) 39.63 39.55 - 40.28 0.8818 times
Wed 17 June 2026 39.58 (-0.9%) 40.15 39.50 - 40.40 0.467 times
Tue 16 June 2026 39.94 (-0.17%) 40.20 39.75 - 40.97 1.1145 times
Mon 15 June 2026 40.01 (-1.16%) 40.62 39.95 - 41.09 2.0204 times
Fri 12 June 2026 40.48 (3.16%) 40.60 39.70 - 40.66 0.5006 times
Thu 11 June 2026 39.24 (-2.22%) 39.75 39.12 - 39.90 0.2997 times
Wed 10 June 2026 40.13 (0.3%) 40.04 39.76 - 40.55 0.4581 times

 Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia 544282 are 39.89 and 40.88

Weekly Target 139.16
Weekly Target 239.62
Weekly Target 340.153333333333
Weekly Target 440.61
Weekly Target 541.14

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Wed 24 June 2026 40.07 (1.06%) 39.90 39.70 - 40.69 0.7348 times
Fri 19 June 2026 39.65 (-2.05%) 40.62 38.53 - 41.09 1.2172 times
Fri 12 June 2026 40.48 (1.12%) 39.49 38.90 - 40.66 0.6201 times
Fri 05 June 2026 40.03 (-2.48%) 41.16 39.82 - 41.90 0.8916 times
Fri 29 May 2026 41.05 (-0.48%) 41.60 40.60 - 42.19 0.6169 times
Fri 22 May 2026 41.25 (-1.76%) 41.53 40.08 - 43.43 1.0815 times
Fri 15 May 2026 41.99 (-4.96%) 44.46 41.85 - 45.39 1.6588 times
Fri 08 May 2026 44.18 (5.82%) 42.08 41.20 - 45.13 1.6852 times
Thu 30 April 2026 41.75 (0.8%) 41.72 40.70 - 42.35 0.5195 times
Fri 24 April 2026 41.42 (-3.56%) 42.94 41.00 - 43.50 0.9743 times
Fri 17 April 2026 42.95 (2.02%) 41.20 40.75 - 43.57 0.6238 times

 weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia 544282 are 37.62 and 40.99

Monthly Target 136.8
Monthly Target 238.43
Monthly Target 340.166666666667
Monthly Target 441.8
Monthly Target 543.54

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Wed 24 June 2026 40.07 (-2.39%) 41.16 38.53 - 41.90 0.4296 times
Fri 29 May 2026 41.05 (-1.68%) 42.08 40.08 - 45.39 0.6254 times
Thu 30 April 2026 41.75 (4.53%) 41.70 39.89 - 43.72 0.4438 times
Mon 30 March 2026 39.94 (0.91%) 36.62 35.82 - 42.95 1.0097 times
Fri 27 February 2026 39.58 (-20.67%) 49.19 38.67 - 52.13 0.7536 times
Fri 30 January 2026 49.89 (-4.09%) 52.30 48.50 - 54.18 0.7961 times
Wed 31 December 2025 52.02 (3.96%) 50.09 47.02 - 53.78 0.7445 times
Fri 28 November 2025 50.04 (-4.78%) 53.12 48.00 - 54.20 2.0971 times
Fri 31 October 2025 52.55 (23.18%) 42.66 42.50 - 57.90 1.9448 times
Tue 30 September 2025 42.66 (-2.78%) 44.00 41.70 - 47.45 1.1555 times
Fri 29 August 2025 43.88 (-5.94%) 47.24 43.33 - 48.09 0.9168 times

 monthly chart SagilityIndia

Yearly price and charts SagilityIndia

Strong yearly Stock price targets for SagilityIndia 544282 are 28.77 and 47.13

Yearly Target 125
Yearly Target 232.53
Yearly Target 343.356666666667
Yearly Target 450.89
Yearly Target 561.72

Yearly price and volumes Sagility India

Date Closing Open Range Volume
Wed 24 June 2026 40.07 (-22.97%) 52.30 35.82 - 54.18 0.6722 times
Wed 31 December 2025 52.02 (3.09%) 48.35 37.61 - 57.90 1.9195 times
Tue 31 December 2024 50.46 (0%) 29.34 27.02 - 56.44 0.4083 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SagilityIndia

Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagility India 544282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagilityIndia (544282) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagilityIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagilityIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.93 and SagilityIndia 544282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.

SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagility India 544282

DMA (daily moving average) of Sagility India 544282

DMA period DMA value
5 day DMA 39.92
12 day DMA 39.92
20 day DMA 40.15
35 day DMA 41.14
50 day DMA 41.4
100 day DMA 42.28
150 day DMA 45.19
200 day DMA 45.47

EMA (exponential moving average) of Sagility India 544282

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9739.9239.87
12 day EMA40.0340.0240.02
20 day EMA40.340.3240.35
35 day EMA40.7440.7840.83
50 day EMA41.3341.3841.44

SMA (simple moving average) of Sagility India 544282

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9239.8339.81
12 day SMA39.9239.8339.83
20 day SMA40.1540.2340.32
35 day SMA41.1441.1841.23
50 day SMA41.441.4541.5
100 day SMA42.2842.442.52
150 day SMA45.1945.2645.34
200 day SMA45.4745.4945.51

Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top