Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 40.82 and 41.74
| Intraday Target 1 | 40.64 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.556666666667 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 42.48 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.35 (-0.65%) | 41.39 | 41.20 - 42.12 | 1.057 times | Mon 04 May 2026 | 41.62 (-0.31%) | 42.08 | 41.41 - 42.27 | 0.8158 times | Thu 30 April 2026 | 41.75 (0.58%) | 41.15 | 40.70 - 41.92 | 1.0981 times | Wed 29 April 2026 | 41.51 (0.41%) | 41.43 | 41.30 - 41.97 | 0.7369 times | Tue 28 April 2026 | 41.34 (-1.78%) | 41.92 | 41.14 - 42.22 | 0.4152 times | Mon 27 April 2026 | 42.09 (1.62%) | 41.72 | 41.57 - 42.35 | 0.9385 times | Fri 24 April 2026 | 41.42 (-1.76%) | 42.42 | 41.00 - 42.65 | 0.4407 times | Thu 23 April 2026 | 42.16 (1.32%) | 41.49 | 41.40 - 43.50 | 2.5664 times | Wed 22 April 2026 | 41.61 (-1.49%) | 42.24 | 41.47 - 42.63 | 1.0346 times | Tue 21 April 2026 | 42.24 (0.17%) | 42.10 | 41.93 - 43.00 | 0.8966 times | Mon 20 April 2026 | 42.17 (-1.82%) | 42.94 | 42.02 - 42.95 | 1.0415 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 40.74 and 41.81
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.35 (-0.96%) | 42.08 | 41.20 - 42.27 | 0.2538 times | Thu 30 April 2026 | 41.75 (0.8%) | 41.72 | 40.70 - 42.35 | 0.4321 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 0.8103 times | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.5188 times | Fri 10 April 2026 | 42.10 (0.74%) | 41.72 | 41.15 - 43.72 | 0.8868 times | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.4998 times | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 1.1925 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 1.079 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 0.9813 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 3.3457 times | Fri 27 February 2026 | 39.58 (-11.67%) | 45.05 | 38.67 - 45.52 | 1.4995 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 40.74 and 41.81
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.35 (-0.96%) | 42.08 | 41.20 - 42.27 | 0.0382 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4483 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.02 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7612 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.8042 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.752 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.1184 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.9645 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1672 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.9261 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.6418 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 29.41 and 47.77
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 43.783333333333 |
| Yearly Target 4 | 51.75 |
| Yearly Target 5 | 62.14 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.35 (-20.51%) | 52.30 | 35.82 - 54.18 | 0.5337 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 2.0337 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.4326 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SagilityIndia in short term and the sell signal is strong.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.11 |
| 35 day DMA | 40.84 |
| 50 day DMA | 41.13 |
| 100 day DMA | 45.86 |
| 150 day DMA | 46.58 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.67 | 41.7 |
| 12 day EMA | 41.71 | 41.77 | 41.8 |
| 20 day EMA | 41.7 | 41.74 | 41.75 |
| 35 day EMA | 41.87 | 41.9 | 41.92 |
| 50 day EMA | 41.74 | 41.76 | 41.77 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.66 | 41.62 |
| 12 day SMA | 41.85 | 42 | 42.1 |
| 20 day SMA | 42.11 | 42.13 | 42.13 |
| 35 day SMA | 40.84 | 40.77 | 40.7 |
| 50 day SMA | 41.13 | 41.23 | 41.34 |
| 100 day SMA | 45.86 | 45.95 | 46.03 |
| 150 day SMA | 46.58 | 46.62 | 46.65 |
| 200 day SMA | 46.11 | 46.11 | 46.11 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
