Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 40.41 and 44.01
| Intraday Target 1 | 37.57 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 41.173333333333 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 44.77 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.72 (4.61%) | 39.89 | 39.10 - 42.70 | 1.3894 times | Wed 25 March 2026 | 39.88 (7.03%) | 38.96 | 38.69 - 40.73 | 1.8923 times | Tue 24 March 2026 | 37.26 (2.36%) | 37.13 | 36.25 - 37.68 | 0.886 times | Mon 23 March 2026 | 36.40 (-6.69%) | 38.57 | 35.82 - 38.57 | 0.7735 times | Fri 20 March 2026 | 39.01 (4.22%) | 37.74 | 37.52 - 39.70 | 1.5181 times | Thu 19 March 2026 | 37.43 (-5.14%) | 38.62 | 37.25 - 38.67 | 0.5535 times | Wed 18 March 2026 | 39.46 (4.78%) | 37.86 | 37.80 - 39.64 | 1.0365 times | Tue 17 March 2026 | 37.66 (-0.13%) | 37.85 | 37.40 - 38.08 | 0.4644 times | Mon 16 March 2026 | 37.71 (-0.37%) | 38.12 | 37.10 - 38.60 | 0.8984 times | Fri 13 March 2026 | 37.85 (-4.15%) | 39.16 | 37.65 - 39.37 | 0.588 times | Thu 12 March 2026 | 39.49 (-0.78%) | 39.78 | 38.85 - 40.28 | 0.6895 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 38.77 and 45.65
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 0.8052 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 0.7285 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 0.6626 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 2.259 times | Fri 27 February 2026 | 39.58 (-11.67%) | 45.05 | 38.67 - 45.52 | 1.0125 times | Fri 20 February 2026 | 44.81 (-5.36%) | 47.16 | 43.51 - 47.18 | 1.0469 times | Fri 13 February 2026 | 47.35 (-1.78%) | 48.62 | 47.11 - 50.77 | 0.5257 times | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 0.8266 times | Fri 30 January 2026 | 49.89 (-3.61%) | 52.03 | 48.50 - 53.89 | 1.1793 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 0.9536 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.4605 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 38.77 and 45.9
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 40.163333333333 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.72 (5.41%) | 36.62 | 35.82 - 42.95 | 0.8314 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.6366 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.6725 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6289 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.7716 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.6429 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 0.9762 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.7745 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.3731 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.6923 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.6518 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 29.59 and 47.95
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 43.906666666667 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 62.27 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.72 (-19.8%) | 52.30 | 35.82 - 54.18 | 0.4582 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 2.0959 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.4459 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India 544282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagility India 544282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagility India 544282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.66
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagilityIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and SagilityIndia 544282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.64 |
| 20 day DMA | 39.04 |
| 35 day DMA | 42.19 |
| 50 day DMA | 44.82 |
| 100 day DMA | 47.83 |
| 150 day DMA | 47 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 38.37 | 37.62 |
| 12 day EMA | 39.17 | 38.71 | 38.5 |
| 20 day EMA | 39.96 | 39.78 | 39.77 |
| 35 day EMA | 42.14 | 42.17 | 42.3 |
| 50 day EMA | 44.74 | 44.86 | 45.06 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38 | 37.91 |
| 12 day SMA | 38.64 | 38.42 | 38.35 |
| 20 day SMA | 39.04 | 39.1 | 39.22 |
| 35 day SMA | 42.19 | 42.37 | 42.65 |
| 50 day SMA | 44.82 | 45 | 45.21 |
| 100 day SMA | 47.83 | 47.94 | 48.08 |
| 150 day SMA | 47 | 47.03 | 47.06 |
| 200 day SMA | 46.01 | 46 | 45.99 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
