SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 39.89 and 40.79
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 40.123333333333 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 41.02 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.07 (0.12%) | 39.99 | 39.70 - 40.60 | 0.8916 times | Tue 23 June 2026 | 40.02 (-0.07%) | 40.10 | 39.75 - 40.47 | 0.8257 times | Mon 22 June 2026 | 40.05 (1.01%) | 39.90 | 39.90 - 40.69 | 1.7457 times | Fri 19 June 2026 | 39.65 (-0.45%) | 39.50 | 38.53 - 39.97 | 1.2529 times | Thu 18 June 2026 | 39.83 (0.63%) | 39.63 | 39.55 - 40.28 | 0.8818 times | Wed 17 June 2026 | 39.58 (-0.9%) | 40.15 | 39.50 - 40.40 | 0.467 times | Tue 16 June 2026 | 39.94 (-0.17%) | 40.20 | 39.75 - 40.97 | 1.1145 times | Mon 15 June 2026 | 40.01 (-1.16%) | 40.62 | 39.95 - 41.09 | 2.0204 times | Fri 12 June 2026 | 40.48 (3.16%) | 40.60 | 39.70 - 40.66 | 0.5006 times | Thu 11 June 2026 | 39.24 (-2.22%) | 39.75 | 39.12 - 39.90 | 0.2997 times | Wed 10 June 2026 | 40.13 (0.3%) | 40.04 | 39.76 - 40.55 | 0.4581 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 39.89 and 40.88
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.07 (1.06%) | 39.90 | 39.70 - 40.69 | 0.7348 times | Fri 19 June 2026 | 39.65 (-2.05%) | 40.62 | 38.53 - 41.09 | 1.2172 times | Fri 12 June 2026 | 40.48 (1.12%) | 39.49 | 38.90 - 40.66 | 0.6201 times | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.8916 times | Fri 29 May 2026 | 41.05 (-0.48%) | 41.60 | 40.60 - 42.19 | 0.6169 times | Fri 22 May 2026 | 41.25 (-1.76%) | 41.53 | 40.08 - 43.43 | 1.0815 times | Fri 15 May 2026 | 41.99 (-4.96%) | 44.46 | 41.85 - 45.39 | 1.6588 times | Fri 08 May 2026 | 44.18 (5.82%) | 42.08 | 41.20 - 45.13 | 1.6852 times | Thu 30 April 2026 | 41.75 (0.8%) | 41.72 | 40.70 - 42.35 | 0.5195 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 0.9743 times | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.6238 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 37.62 and 40.99
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.07 (-2.39%) | 41.16 | 38.53 - 41.90 | 0.4296 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.6254 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4438 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.0097 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7536 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7961 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7445 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.0971 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.9448 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1555 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.9168 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 28.77 and 47.13
| Yearly Target 1 | 25 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 43.356666666667 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 61.72 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.07 (-22.97%) | 52.30 | 35.82 - 54.18 | 0.6722 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 1.9195 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.4083 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India 544282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagilityIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and SagilityIndia 544282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.15 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.4 |
| 100 day DMA | 42.28 |
| 150 day DMA | 45.19 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.92 | 39.87 |
| 12 day EMA | 40.03 | 40.02 | 40.02 |
| 20 day EMA | 40.3 | 40.32 | 40.35 |
| 35 day EMA | 40.74 | 40.78 | 40.83 |
| 50 day EMA | 41.33 | 41.38 | 41.44 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.83 | 39.81 |
| 12 day SMA | 39.92 | 39.83 | 39.83 |
| 20 day SMA | 40.15 | 40.23 | 40.32 |
| 35 day SMA | 41.14 | 41.18 | 41.23 |
| 50 day SMA | 41.4 | 41.45 | 41.5 |
| 100 day SMA | 42.28 | 42.4 | 42.52 |
| 150 day SMA | 45.19 | 45.26 | 45.34 |
| 200 day SMA | 45.47 | 45.49 | 45.51 |


