Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 46.41 and 48.82
| Intraday Target 1 | 45.86 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 48.27 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 50.68 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.06 (-2.55%) | 49.43 | 47.17 - 49.58 | 1.5049 times | Fri 05 December 2025 | 49.32 (-1.38%) | 50.17 | 49.07 - 50.20 | 0.561 times | Thu 04 December 2025 | 50.01 (0.18%) | 50.03 | 49.72 - 50.52 | 0.5053 times | Wed 03 December 2025 | 49.92 (1.3%) | 49.87 | 48.66 - 50.78 | 1.4483 times | Tue 02 December 2025 | 49.28 (-0.94%) | 49.79 | 48.99 - 50.67 | 0.8288 times | Mon 01 December 2025 | 49.75 (-0.58%) | 50.09 | 49.19 - 50.18 | 0.7744 times | Fri 28 November 2025 | 50.04 (0.34%) | 49.91 | 49.66 - 50.70 | 0.9892 times | Thu 27 November 2025 | 49.87 (-0.91%) | 50.54 | 49.60 - 50.83 | 0.5125 times | Wed 26 November 2025 | 50.33 (0.62%) | 50.08 | 49.94 - 51.09 | 1.4568 times | Tue 25 November 2025 | 50.02 (1.17%) | 49.33 | 48.76 - 50.46 | 1.4187 times | Mon 24 November 2025 | 49.44 (1.92%) | 48.77 | 48.27 - 49.76 | 1.6156 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 46.41 and 48.82
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 48.27 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.06 (-2.55%) | 49.43 | 47.17 - 49.58 | 0.1058 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.2896 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 0.4215 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 0.907 times | Fri 14 November 2025 | 53.24 (2.7%) | 52.01 | 48.00 - 54.20 | 2.7068 times | Fri 07 November 2025 | 51.84 (-1.35%) | 53.12 | 49.86 - 54.20 | 0.9873 times | Fri 31 October 2025 | 52.55 (10.47%) | 47.63 | 47.13 - 57.90 | 3.601 times | Thu 23 October 2025 | 47.57 (5.38%) | 45.28 | 45.18 - 49.30 | 0.2815 times | Fri 17 October 2025 | 45.14 (-2.63%) | 46.23 | 44.13 - 46.81 | 0.2858 times | Fri 10 October 2025 | 46.36 (6.65%) | 43.50 | 43.17 - 46.66 | 0.4134 times | Fri 03 October 2025 | 43.47 (0.74%) | 43.33 | 42.33 - 43.82 | 0.2092 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 45.81 and 49.42
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.06 (-3.96%) | 50.09 | 47.17 - 50.78 | 0.1656 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.1033 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.9505 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1589 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.9195 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.6302 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.8219 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.7738 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2437 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2327 times | Fri 28 February 2025 | 43.03 (-13.37%) | 47.98 | 40.92 - 55.26 | 0.2632 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 32.69 and 52.98
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 47.856666666667 |
| Yearly Target 4 | 58.1 |
| Yearly Target 5 | 68.15 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.06 (-4.76%) | 48.35 | 37.61 - 57.90 | 1.6341 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.3659 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagilityIndia in short term but the sell signal is initial and weak.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.55 |
| 20 day DMA | 50.1 |
| 35 day DMA | 49.87 |
| 50 day DMA | 48.18 |
| 100 day DMA | 46.43 |
| 150 day DMA | 44.86 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.67 | 49.85 |
| 12 day EMA | 49.58 | 49.86 | 49.96 |
| 20 day EMA | 49.65 | 49.82 | 49.87 |
| 35 day EMA | 48.87 | 48.92 | 48.9 |
| 50 day EMA | 48.07 | 48.07 | 48.02 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.66 | 49.8 |
| 12 day SMA | 49.55 | 49.68 | 49.77 |
| 20 day SMA | 50.1 | 50.23 | 50.36 |
| 35 day SMA | 49.87 | 49.78 | 49.64 |
| 50 day SMA | 48.18 | 48.11 | 48.02 |
| 100 day SMA | 46.43 | 46.39 | 46.35 |
| 150 day SMA | 44.86 | 44.81 | 44.76 |
| 200 day SMA | 44.62 | 44.63 | 44.63 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
