ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544282 Historical charts - Sagility India Limited

Historical charts for Stock 544282 - Share Sagility India Limited trades in BSE

Moving Averages for

  • 5Day Average: 46.74
  • 12Day Average: 44.99
  • 20Day Average: 44.08
  • 50Day Average: 42.86
  • 100Day Average: 42.13
  • 150Day Average: 42.47

544282 Indicators & signals

Indicator MACD (12,26,9)

45.4, 44.29, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

50, 24.26, 8.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 46.85 46.51 to 47.29 0.21% 0.24 times
03 Thu Sep 2026 46.75 46.63 to 47.29 -0.09% 0.67 times
02 Wed Sep 2026 46.79 45.85 to 46.95 1.04% 0.39 times
01 Tue Sep 2026 46.31 45.88 to 47.47 -1.47% 0.35 times
31 Mon Aug 2026 47.00 45.88 to 47.47 1.29% 2.09 times
28 Fri Aug 2026 46.40 44.30 to 46.40 6.89% 1.36 times
27 Thu Aug 2026 43.41 43.41 to 45.21 -1.52% 1.13 times
26 Wed Aug 2026 44.08 43.18 to 46.04 2.39% 2.34 times
25 Tue Aug 2026 43.05 42.80 to 44.03 -0.37% 0.62 times
24 Mon Aug 2026 43.21 43.10 to 43.78 -0.32% 0.54 times
21 Fri Aug 2026 43.35 42.67 to 43.86 1.71% 0.5 times
20 Thu Aug 2026 42.62 41.98 to 42.95 0.38% 0.46 times

Technical analysis forecast of 544282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544282 544282 at this time. Stock is rising and might rise more.

It appears as if 544282 544282 gave a large move recently.

Stock of 544282 (544282) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544282 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544282 stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 44.69 as target. However if you take a buy trade in 544282, then use 46.5 as stoploss and 48.6 as target.

Tomorrow's movement Prediction of 544282 is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544282 Historical charts - Share Sagility India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544282 Historical charts - Share Sagility India Limited

 

Back to top