ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544282 Historical charts - Sagility India Limited

Historical charts for Stock 544282 - Share Sagility India Limited trades in BSE

Moving Averages for

  • 5Day Average: 39.86
  • 12Day Average: 39.9
  • 20Day Average: 39.96
  • 50Day Average: 41.23
  • 100Day Average: 41.96
  • 150Day Average: 44.95

544282 Indicators & signals

Indicator MACD (12,26,9)

39.9, 40.3, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 15.32, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 39.43 39.19 to 39.97 0.03% 0.73 times
29 Mon Jun 2026 39.42 39.10 to 40.42 -2.33% 0.45 times
25 Thu Jun 2026 40.36 39.90 to 40.45 0.72% 0.67 times
24 Wed Jun 2026 40.07 39.70 to 40.60 0.12% 0.86 times
23 Tue Jun 2026 40.02 39.75 to 40.47 -0.07% 0.8 times
22 Mon Jun 2026 40.05 39.90 to 40.69 1.01% 1.69 times
19 Fri Jun 2026 39.65 38.53 to 39.97 -0.45% 1.21 times
18 Thu Jun 2026 39.83 39.55 to 40.28 0.63% 0.85 times
17 Wed Jun 2026 39.58 39.50 to 40.40 -0.9% 0.45 times
16 Tue Jun 2026 39.94 39.75 to 40.97 -0.17% 1.08 times
15 Mon Jun 2026 40.01 39.95 to 41.09 -1.16% 1.95 times
12 Fri Jun 2026 40.48 39.70 to 40.66 3.16% 0.48 times

Technical analysis forecast for 544282 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544282 544282 at this time. Stock is falling and might fall more.

It appears as if 544282 544282 gave a large move recently.

Stock of 544282 (544282) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544282 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544282 stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 39 as target. However if you take a buy trade in 544282, then use 39.6 as stoploss and 40.14 as target.

Tomorrow's movement Prediction of 544282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544282 Historical charts - Share Sagility India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544282 Historical charts - Share Sagility India Limited

 

Back to top