ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544282 Historical charts - Sagility India Limited

Historical charts for Stock 544282 - Share Sagility India Limited trades in BSE

Moving Averages for

  • 5Day Average: 44.86
  • 12Day Average: 44.61
  • 20Day Average: 44.42
  • 50Day Average: 44.47
  • 100Day Average: 42.88
  • 150Day Average: 42.36

544282 Indicators & signals

Indicator MACD (12,26,9)

44.71, 44.59, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 26.58, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 45.92 44.04 to 45.92 3.19% 0.75 times
26 Mon Oct 2026 44.50 42.70 to 44.85 0.91% 0.76 times
23 Fri Oct 2026 44.10 43.41 to 46.99 -2.97% 3.87 times
22 Thu Oct 2026 45.45 43.90 to 45.60 2.55% 0.91 times
21 Wed Oct 2026 44.32 42.89 to 44.39 0.7% 0.49 times
19 Mon Oct 2026 44.01 43.92 to 45.43 -2.68% 0.22 times
16 Fri Oct 2026 45.22 45.02 to 46.11 -0.31% 0.33 times
15 Thu Oct 2026 45.36 45.31 to 45.96 -0.53% 1.58 times
14 Wed Oct 2026 45.60 44.10 to 46.10 3.61% 1.11 times
13 Tue Oct 2026 44.01 42.77 to 44.25 2.23% 0.52 times
12 Mon Oct 2026 43.05 43.01 to 44.52 -1.64% 0.22 times
06 Tue Oct 2026 43.77 42.51 to 43.77 2.75% 0.39 times

Technical analysis forecast of 544282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544282 544282 at this time. Stock is rising and might rise more.

It appears as if 544282 544282 gave a large move recently.

Stock of 544282 (544282) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544282 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544282 stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 44.64 as target. However if you take a buy trade in 544282, then use 45.7 as stoploss and 46.9 as target.

Tomorrow's movement Prediction of 544282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544282 Historical charts - Share Sagility India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544282 Historical charts - Share Sagility India Limited

 

Back to top