ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544282 Historical charts - Sagility India Limited

Historical charts for Stock 544282 - Share Sagility India Limited trades in BSE

Moving Averages for

  • 5Day Average: 43.24
  • 12Day Average: 43.84
  • 20Day Average: 43.02
  • 50Day Average: 41.44
  • 100Day Average: 41.48
  • 150Day Average: 43.28

544282 Indicators & signals

Indicator MACD (12,26,9)

43.27, 42.75, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 18.98, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 42.69 42.53 to 43.54 -1.36% 0.32 times
12 Wed Aug 2026 43.28 42.70 to 43.50 0.6% 0.86 times
11 Tue Aug 2026 43.02 42.78 to 44.36 -1.33% 0.59 times
10 Mon Aug 2026 43.60 43.50 to 44.40 0% 0.46 times
07 Fri Aug 2026 43.60 43.21 to 44.00 -0.25% 0.29 times
06 Thu Aug 2026 43.71 43.66 to 44.49 -0.39% 0.65 times
05 Wed Aug 2026 43.88 43.64 to 44.59 -0.48% 0.72 times
04 Tue Aug 2026 44.09 43.42 to 44.54 0.36% 1.37 times
03 Mon Aug 2026 43.93 43.18 to 44.55 1.15% 1.29 times
31 Fri Jul 2026 43.43 43.23 to 46.16 -5.57% 2.18 times
30 Thu Jul 2026 45.99 44.15 to 46.20 2.52% 1.58 times
29 Wed Jul 2026 44.86 42.62 to 45.13 3.89% 7.36 times

Technical analysis forecast for 544282 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544282 544282 at this time. Stock is falling and might fall more.

It appears as if 544282 544282 gave a large move recently.

Stock of 544282 (544282) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544282 is bearish for shortterm, and stock might move down till 41.7 or till 40.1. Use a stoploss of 42.98 and if the stock hits stoploss, then it can shoot up till 44.31

Tomorrow's movement Prediction of 544282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544282 Historical charts - Share Sagility India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544282 Historical charts - Share Sagility India Limited

 

Back to top