ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544282 Historical charts - Sagility India Limited

Historical charts for Stock 544282 - Share Sagility India Limited trades in BSE

Moving Averages for

  • 5Day Average: 44.62
  • 12Day Average: 44.22
  • 20Day Average: 44.48
  • 50Day Average: 44.41
  • 100Day Average: 42.81
  • 150Day Average: 42.28

544282 Indicators & signals

Indicator MACD (12,26,9)

44.49, 44.48, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 26.49, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 44.10 43.41 to 46.99 -2.97% 6.26 times
22 Thu Oct 2026 45.45 43.90 to 45.60 2.55% 1.47 times
21 Wed Oct 2026 44.32 42.89 to 44.39 0.7% 0.8 times
19 Mon Oct 2026 44.01 43.92 to 45.43 -2.68% 0.35 times
16 Fri Oct 2026 45.22 45.02 to 46.11 -0.31% 0.53 times
15 Thu Oct 2026 45.36 45.31 to 45.96 -0.53% 2.56 times
14 Wed Oct 2026 45.60 44.10 to 46.10 3.61% 1.8 times
13 Tue Oct 2026 44.01 42.77 to 44.25 2.23% 0.85 times
12 Mon Oct 2026 43.05 43.01 to 44.52 -1.64% 0.36 times
06 Tue Oct 2026 43.77 42.51 to 43.77 2.75% 0.64 times
05 Mon Oct 2026 42.60 42.22 to 43.80 -1.21% 0.65 times
01 Thu Oct 2026 43.12 42.31 to 43.43 0.75% 1.43 times

Technical analysis forecast for 544282 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544282 544282 at this time. Stock is falling and might fall more.

It appears as if 544282 544282 gave a large move recently.

Stock of 544282 (544282) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544282 is bearish for shortterm, and stock might move down till 43.4 or till 42.1. Use a stoploss of 44.51 and if the stock hits stoploss, then it can shoot up till 45.58

Tomorrow's movement Prediction of 544282 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544282 looks bearish. It has broken an important support level of 45 with high volumes

Tomorrow's movement Prediction of 544282 looks bearish. It has broken an important moving average level of 44.51 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544282 Historical charts - Share Sagility India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544282 Historical charts - Share Sagility India Limited

 

Back to top