ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544282 Historical charts - Sagility India Limited

Historical charts for Stock 544282 - Share Sagility India Limited trades in BSE

Moving Averages for

  • 5Day Average: 50.55
  • 12Day Average: 49.8
  • 20Day Average: 49.74
  • 50Day Average: 49.24
  • 100Day Average: 46.86
  • 150Day Average: 45.31

544282 Indicators & signals

Indicator MACD (12,26,9)

50.11, 49.81, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 20.63, 14.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 50.94 50.50 to 51.60 0.32% 0.55 times
17 Wed Dec 2025 50.78 50.22 to 51.14 0.75% 0.87 times
16 Tue Dec 2025 50.40 50.14 to 50.82 -0.85% 0.54 times
15 Mon Dec 2025 50.83 49.35 to 51.43 2.07% 1.91 times
12 Fri Dec 2025 49.80 49.58 to 50.21 0.14% 0.58 times
11 Thu Dec 2025 49.73 48.36 to 50.49 2.77% 1.8 times
10 Wed Dec 2025 48.39 48.15 to 49.83 -2.08% 0.69 times
09 Tue Dec 2025 49.42 47.02 to 49.68 2.83% 1.19 times
08 Mon Dec 2025 48.06 47.17 to 49.58 -2.55% 1.41 times
05 Fri Dec 2025 49.32 49.07 to 50.20 -1.38% 0.52 times
04 Thu Dec 2025 50.01 49.72 to 50.52 0.18% 0.47 times
03 Wed Dec 2025 49.92 48.66 to 50.78 1.3% 1.36 times

Technical analysis forecast of 544282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544282 544282 at this time. Stock is rising and might rise more.

It appears as if 544282 544282 gave a large move recently.

Stock of 544282 (544282) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544282 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544282 stays above 50.7, but if it comes below 50.7, then a intra day sell could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 49.95 as target. However if you take a buy trade in 544282, then use 50.7 as stoploss and 51.6 as target.

Tomorrow's movement Prediction of 544282 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544282 Historical charts - Share Sagility India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544282 Historical charts - Share Sagility India Limited

 

Back to top