ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagilityIndia

Strong intraday Stock price targets for SagilityIndia are 40.49 and 43.05

Intraday Target 138.54
Intraday Target 239.88
Intraday Target 341.103333333333
Intraday Target 442.44
Intraday Target 543.66

Daily price and volume Sagility India

Date Closing Open Range Volume
Thu 02 July 2026 41.21 (3.99%) 40.05 39.77 - 42.33 2.3046 times
Wed 01 July 2026 39.63 (0.51%) 39.45 39.31 - 40.35 0.9186 times
Tue 30 June 2026 39.43 (0.03%) 39.45 39.19 - 39.97 0.6804 times
Mon 29 June 2026 39.42 (-2.33%) 40.42 39.10 - 40.42 0.4185 times
Thu 25 June 2026 40.36 (0.72%) 40.13 39.90 - 40.45 0.6252 times
Wed 24 June 2026 40.07 (0.12%) 39.99 39.70 - 40.60 0.8048 times
Tue 23 June 2026 40.02 (-0.07%) 40.10 39.75 - 40.47 0.7453 times
Mon 22 June 2026 40.05 (1.01%) 39.90 39.90 - 40.69 1.5758 times
Fri 19 June 2026 39.65 (-0.45%) 39.50 38.53 - 39.97 1.1309 times
Thu 18 June 2026 39.83 (0.63%) 39.63 39.55 - 40.28 0.796 times
Wed 17 June 2026 39.58 (-0.9%) 40.15 39.50 - 40.40 0.4216 times

 Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia 544282 are 40.16 and 43.39

Weekly Target 137.65
Weekly Target 239.43
Weekly Target 340.88
Weekly Target 442.66
Weekly Target 544.11

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Thu 02 July 2026 41.21 (2.11%) 40.42 39.10 - 42.33 0.9972 times
Thu 25 June 2026 40.36 (1.79%) 39.90 39.70 - 40.69 0.8655 times
Fri 19 June 2026 39.65 (-2.05%) 40.62 38.53 - 41.09 1.1947 times
Fri 12 June 2026 40.48 (1.12%) 39.49 38.90 - 40.66 0.6086 times
Fri 05 June 2026 40.03 (-2.48%) 41.16 39.82 - 41.90 0.8751 times
Fri 29 May 2026 41.05 (-0.48%) 41.60 40.60 - 42.19 0.6055 times
Fri 22 May 2026 41.25 (-1.76%) 41.53 40.08 - 43.43 1.0615 times
Fri 15 May 2026 41.99 (-4.96%) 44.46 41.85 - 45.39 1.628 times
Fri 08 May 2026 44.18 (5.82%) 42.08 41.20 - 45.13 1.654 times
Thu 30 April 2026 41.75 (0.8%) 41.72 40.70 - 42.35 0.5099 times
Fri 24 April 2026 41.42 (-3.56%) 42.94 41.00 - 43.50 0.9562 times

 weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia 544282 are 40.26 and 43.28

Monthly Target 137.93
Monthly Target 239.57
Monthly Target 340.95
Monthly Target 442.59
Monthly Target 543.97

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Thu 02 July 2026 41.21 (4.51%) 39.45 39.31 - 42.33 0.1046 times
Tue 30 June 2026 39.43 (-3.95%) 41.16 38.53 - 41.90 0.5339 times
Fri 29 May 2026 41.05 (-1.68%) 42.08 40.08 - 45.39 0.6958 times
Thu 30 April 2026 41.75 (4.53%) 41.70 39.89 - 43.72 0.4937 times
Mon 30 March 2026 39.94 (0.91%) 36.62 35.82 - 42.95 1.1233 times
Fri 27 February 2026 39.58 (-20.67%) 49.19 38.67 - 52.13 0.8383 times
Fri 30 January 2026 49.89 (-4.09%) 52.30 48.50 - 54.18 0.8856 times
Wed 31 December 2025 52.02 (3.96%) 50.09 47.02 - 53.78 0.8282 times
Fri 28 November 2025 50.04 (-4.78%) 53.12 48.00 - 54.20 2.333 times
Fri 31 October 2025 52.55 (23.18%) 42.66 42.50 - 57.90 2.1635 times
Tue 30 September 2025 42.66 (-2.78%) 44.00 41.70 - 47.45 1.2855 times

 monthly chart SagilityIndia

Yearly price and charts SagilityIndia

Strong yearly Stock price targets for SagilityIndia 544282 are 29.34 and 47.7

Yearly Target 125.38
Yearly Target 233.29
Yearly Target 343.736666666667
Yearly Target 451.65
Yearly Target 562.1

Yearly price and volumes Sagility India

Date Closing Open Range Volume
Thu 02 July 2026 41.21 (-20.78%) 52.30 35.82 - 54.18 0.6906 times
Wed 31 December 2025 52.02 (3.09%) 48.35 37.61 - 57.90 1.9043 times
Tue 31 December 2024 50.46 (0%) 29.34 27.02 - 56.44 0.4051 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SagilityIndia

Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagility India 544282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagility India 544282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagility India 544282 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sagility India 544282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.02

Tomorrow's movement Prediction of Sagility India 544282 looks bullish. It has broken an important Moving average of 40.2 with high volumes

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagilityIndia (544282) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagilityIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagilityIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.17 and SagilityIndia 544282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.

SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagility India 544282

DMA (daily moving average) of Sagility India 544282

DMA period DMA value
5 day DMA 40.01
12 day DMA 39.93
20 day DMA 39.91
35 day DMA 40.66
50 day DMA 41.14
100 day DMA 41.8
150 day DMA 44.82
200 day DMA 45.37

EMA (exponential moving average) of Sagility India 544282

EMA period EMA current EMA prev EMA prev2
5 day EMA40.239.6939.72
12 day EMA40.0739.8639.9
20 day EMA40.240.0940.14
35 day EMA40.6140.5740.63
50 day EMA41.1541.1541.21

SMA (simple moving average) of Sagility India 544282

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0139.7839.86
12 day SMA39.9339.8339.9
20 day SMA39.9139.8639.96
35 day SMA40.6640.7140.86
50 day SMA41.1441.1641.23
100 day SMA41.841.8841.96
150 day SMA44.8244.8844.95
200 day SMA45.3745.3845.4

Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top