Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 49.04 and 50.75
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 50.376666666667 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 52.09 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.14 (-2.26%) | 50.72 | 49.64 - 51.35 | 0.9155 times | Thu 08 January 2026 | 51.30 (-1.42%) | 51.99 | 51.00 - 52.55 | 1.0229 times | Wed 07 January 2026 | 52.04 (0.62%) | 51.61 | 51.49 - 52.53 | 0.7567 times | Tue 06 January 2026 | 51.72 (-0.58%) | 52.03 | 51.01 - 52.35 | 1.1282 times | Mon 05 January 2026 | 52.02 (-1.79%) | 53.02 | 51.75 - 53.55 | 1.2368 times | Fri 02 January 2026 | 52.97 (1.71%) | 51.94 | 51.89 - 53.07 | 1.2167 times | Thu 01 January 2026 | 52.08 (0.12%) | 52.30 | 51.27 - 52.37 | 0.574 times | Wed 31 December 2025 | 52.02 (-0.33%) | 52.20 | 51.95 - 53.18 | 1.7993 times | Tue 30 December 2025 | 52.19 (-0.08%) | 52.31 | 51.76 - 53.11 | 0.9526 times | Mon 29 December 2025 | 52.23 (-0.74%) | 52.62 | 52.10 - 53.33 | 0.3973 times | Fri 26 December 2025 | 52.62 (0.75%) | 52.30 | 52.14 - 53.45 | 1.132 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 47.94 and 51.85
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 51.11 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 0.538 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 0.5253 times | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.4322 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 0.6861 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 0.5814 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.3946 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 0.5742 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 1.2357 times | Fri 14 November 2025 | 53.24 (2.7%) | 52.01 | 48.00 - 54.20 | 3.6875 times | Fri 07 November 2025 | 51.84 (-1.35%) | 53.12 | 49.86 - 54.20 | 1.345 times | Fri 31 October 2025 | 52.55 (10.47%) | 47.63 | 47.13 - 57.90 | 4.9057 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 47.94 and 51.85
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.14 (-3.61%) | 52.30 | 49.64 - 53.55 | 0.2118 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7063 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.9894 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.8449 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0962 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8697 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.5419 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7774 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.7319 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2305 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2201 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 47.94 and 51.85
| Yearly Target 1 | 47.2 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 51.11 |
| Yearly Target 4 | 52.58 |
| Yearly Target 5 | 55.02 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.14 (-3.61%) | 52.30 | 49.64 - 53.55 | 0.0469 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 2.4351 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.518 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagility India 544282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.12
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagilityIndia in short term but the sell signal is initial and weak.
SagilityIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.69 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.95 |
| 100 day DMA | 47.98 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.81 | 52.07 |
| 12 day EMA | 51.59 | 51.85 | 51.95 |
| 20 day EMA | 51.45 | 51.59 | 51.62 |
| 35 day EMA | 51.26 | 51.33 | 51.33 |
| 50 day EMA | 50.79 | 50.82 | 50.8 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 52.01 | 52.17 |
| 12 day SMA | 51.96 | 52.17 | 52.3 |
| 20 day SMA | 51.69 | 51.67 | 51.52 |
| 35 day SMA | 50.74 | 50.73 | 50.7 |
| 50 day SMA | 50.95 | 50.97 | 50.94 |
| 100 day SMA | 47.98 | 47.94 | 47.86 |
| 150 day SMA | 46.25 | 46.17 | 46.09 |
| 200 day SMA | 45.22 | 45.18 | 45.13 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
