Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 48.73 and 49.46
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 48.883333333333 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 49.61 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.00 (0.49%) | 48.77 | 48.46 - 49.19 | 0.3719 times | Mon 09 February 2026 | 48.76 (1.14%) | 48.62 | 48.18 - 48.98 | 0.3271 times | Fri 06 February 2026 | 48.21 (1.28%) | 47.44 | 47.19 - 48.67 | 0.8895 times | Thu 05 February 2026 | 47.60 (-1.06%) | 48.09 | 47.29 - 48.64 | 0.6456 times | Wed 04 February 2026 | 48.11 (-3.3%) | 49.59 | 47.53 - 49.59 | 0.9758 times | Tue 03 February 2026 | 49.75 (2.01%) | 52.13 | 49.39 - 52.13 | 1.0005 times | Mon 02 February 2026 | 48.77 (0.83%) | 48.64 | 47.18 - 49.31 | 0.6322 times | Sun 01 February 2026 | 48.37 (-3.05%) | 49.19 | 47.67 - 49.83 | 0.8329 times | Fri 30 January 2026 | 49.89 (1.24%) | 49.00 | 48.50 - 50.30 | 0.8927 times | Thu 29 January 2026 | 49.28 (-4.66%) | 52.76 | 49.07 - 53.89 | 3.4319 times | Wed 28 January 2026 | 51.69 (-1%) | 52.82 | 51.43 - 53.35 | 1.6191 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 48.59 and 49.6
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 48.79 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.00 (1.64%) | 48.62 | 48.18 - 49.19 | 0.1575 times | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 1.1216 times | Fri 30 January 2026 | 49.89 (-3.61%) | 52.03 | 48.50 - 53.89 | 1.6002 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 1.2939 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.6248 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 1.013 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 0.9889 times | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.8137 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 1.2917 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 1.0947 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.7429 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 45.62 and 50.57
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 49.436666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.00 (-1.78%) | 49.19 | 47.18 - 52.13 | 0.1879 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7185 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.672 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.8928 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7553 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0429 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8275 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.467 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7396 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.6964 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2193 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 44.59 and 51.59
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 46.06 |
| Yearly Target 3 | 50.12 |
| Yearly Target 4 | 53.06 |
| Yearly Target 5 | 57.12 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.00 (-5.81%) | 52.30 | 47.18 - 54.18 | 0.2001 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 2.3088 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.4912 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagilityIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and SagilityIndia 544282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 49.3 |
| 20 day DMA | 50.42 |
| 35 day DMA | 51.09 |
| 50 day DMA | 50.74 |
| 100 day DMA | 49.22 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.57 | 48.47 |
| 12 day EMA | 49.29 | 49.34 | 49.44 |
| 20 day EMA | 49.83 | 49.92 | 50.04 |
| 35 day EMA | 50.21 | 50.28 | 50.37 |
| 50 day EMA | 50.43 | 50.49 | 50.56 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.49 | 48.49 |
| 12 day SMA | 49.3 | 49.53 | 49.84 |
| 20 day SMA | 50.42 | 50.5 | 50.57 |
| 35 day SMA | 51.09 | 51.17 | 51.24 |
| 50 day SMA | 50.74 | 50.76 | 50.78 |
| 100 day SMA | 49.22 | 49.17 | 49.13 |
| 150 day SMA | 47.61 | 47.56 | 47.53 |
| 200 day SMA | 46.1 | 46.07 | 46.04 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
