Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 40.13 and 41.99
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 41.636666666667 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 43.5 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.19 (-1.6%) | 42.51 | 40.93 - 42.79 | 1.6178 times | Tue 21 July 2026 | 41.86 (1.31%) | 41.20 | 40.78 - 41.99 | 0.6404 times | Mon 20 July 2026 | 41.32 (-1.03%) | 41.57 | 41.03 - 41.73 | 0.507 times | Fri 17 July 2026 | 41.75 (1.33%) | 41.23 | 40.64 - 42.04 | 1.1692 times | Thu 16 July 2026 | 41.20 (-2.14%) | 42.23 | 41.10 - 42.66 | 0.9209 times | Wed 15 July 2026 | 42.10 (0.45%) | 41.90 | 41.56 - 42.97 | 1.1295 times | Tue 14 July 2026 | 41.91 (-0.29%) | 41.88 | 41.37 - 42.37 | 0.9127 times | Mon 13 July 2026 | 42.03 (-1.11%) | 42.18 | 41.80 - 42.47 | 0.4257 times | Fri 10 July 2026 | 42.50 (4.27%) | 41.15 | 41.08 - 42.84 | 2.1525 times | Thu 09 July 2026 | 40.76 (0.97%) | 40.31 | 40.10 - 41.95 | 0.5241 times | Wed 08 July 2026 | 40.37 (-2.58%) | 41.34 | 40.26 - 41.65 | 1.0529 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 39.98 and 41.99
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.19 (-1.34%) | 41.57 | 40.78 - 42.79 | 0.6681 times | Fri 17 July 2026 | 41.75 (-1.76%) | 42.18 | 40.64 - 42.97 | 1.1011 times | Fri 10 July 2026 | 42.50 (3.68%) | 40.74 | 39.91 - 42.84 | 1.4101 times | Fri 03 July 2026 | 40.99 (1.56%) | 40.42 | 39.10 - 42.33 | 1.2188 times | Thu 25 June 2026 | 40.36 (1.79%) | 39.90 | 39.70 - 40.69 | 0.9304 times | Fri 19 June 2026 | 39.65 (-2.05%) | 40.62 | 38.53 - 41.09 | 1.2844 times | Fri 12 June 2026 | 40.48 (1.12%) | 39.49 | 38.90 - 40.66 | 0.6543 times | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.9408 times | Fri 29 May 2026 | 41.05 (-0.48%) | 41.60 | 40.60 - 42.19 | 0.6509 times | Fri 22 May 2026 | 41.25 (-1.76%) | 41.53 | 40.08 - 43.43 | 1.1412 times | Fri 15 May 2026 | 41.99 (-4.96%) | 44.46 | 41.85 - 45.39 | 1.7502 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 40.25 and 43.91
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.19 (4.46%) | 39.45 | 39.31 - 42.97 | 0.517 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.5116 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.6668 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4731 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.0765 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.8034 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.8487 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7937 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.2357 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 2.0733 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.2319 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 29.33 and 47.69
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 43.73 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 62.09 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.19 (-20.82%) | 52.30 | 35.82 - 54.18 | 0.739 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 1.8644 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.3966 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SagilityIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.54 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.56 |
| 50 day DMA | 41.01 |
| 100 day DMA | 40.99 |
| 150 day DMA | 44.13 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.65 | 41.55 |
| 12 day EMA | 41.38 | 41.41 | 41.33 |
| 20 day EMA | 41.18 | 41.18 | 41.11 |
| 35 day EMA | 41.2 | 41.2 | 41.16 |
| 50 day EMA | 41.17 | 41.17 | 41.14 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.65 | 41.66 |
| 12 day SMA | 41.54 | 41.52 | 41.47 |
| 20 day SMA | 40.98 | 40.92 | 40.81 |
| 35 day SMA | 40.56 | 40.54 | 40.51 |
| 50 day SMA | 41.01 | 41.07 | 41.09 |
| 100 day SMA | 40.99 | 41.04 | 41.08 |
| 150 day SMA | 44.13 | 44.18 | 44.22 |
| 200 day SMA | 45.17 | 45.18 | 45.2 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
