Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 41.89 and 43.66
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 42.4 |
| Intraday Target 4 | 43.14 |
| Intraday Target 5 | 44.17 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.11 (-0.28%) | 42.10 | 41.66 - 43.43 | 0.9603 times | Tue 19 May 2026 | 42.23 (1.86%) | 41.32 | 40.85 - 42.70 | 0.6031 times | Mon 18 May 2026 | 41.46 (-1.26%) | 41.53 | 40.08 - 41.94 | 0.2829 times | Fri 15 May 2026 | 41.99 (-2.24%) | 42.67 | 41.85 - 43.23 | 0.7084 times | Thu 14 May 2026 | 42.95 (-0.3%) | 43.86 | 42.80 - 44.00 | 0.3871 times | Wed 13 May 2026 | 43.08 (-0.02%) | 43.34 | 41.98 - 44.30 | 1.7432 times | Tue 12 May 2026 | 43.09 (-4.24%) | 45.00 | 42.82 - 45.18 | 0.975 times | Mon 11 May 2026 | 45.00 (1.86%) | 44.46 | 43.21 - 45.39 | 0.7241 times | Fri 08 May 2026 | 44.18 (2.86%) | 42.87 | 42.70 - 45.13 | 2.7257 times | Thu 07 May 2026 | 42.95 (2.55%) | 42.01 | 42.01 - 43.65 | 0.8902 times | Wed 06 May 2026 | 41.88 (1.28%) | 41.96 | 41.40 - 42.00 | 0.1596 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.1 and 44.45
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 41.873333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.11 (0.29%) | 41.53 | 40.08 - 43.43 | 0.6406 times | Fri 15 May 2026 | 41.99 (-4.96%) | 44.46 | 41.85 - 45.39 | 1.5745 times | Fri 08 May 2026 | 44.18 (5.82%) | 42.08 | 41.20 - 45.13 | 1.5996 times | Thu 30 April 2026 | 41.75 (0.8%) | 41.72 | 40.70 - 42.35 | 0.4931 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 0.9248 times | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.5922 times | Fri 10 April 2026 | 42.10 (0.74%) | 41.72 | 41.15 - 43.72 | 1.0122 times | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.5704 times | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 1.361 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 1.2315 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 1.1199 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 41.1 and 46.41
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 42.526666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.11 (0.86%) | 42.08 | 40.08 - 45.39 | 0.4812 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4284 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 0.9746 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7274 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7684 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7186 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.0242 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.8771 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1153 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8849 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.5688 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 29.79 and 48.15
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 33.89 |
| Yearly Target 3 | 44.036666666667 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 62.4 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.11 (-19.05%) | 52.30 | 35.82 - 54.18 | 0.5984 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 1.9803 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.4213 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagility India 544282 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagilityIndia in short term but the sell signal is initial and weak.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SagilityIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.14 |
| 100 day DMA | 45.08 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.3 | 42.34 |
| 12 day EMA | 42.41 | 42.47 | 42.51 |
| 20 day EMA | 42.32 | 42.34 | 42.35 |
| 35 day EMA | 41.75 | 41.73 | 41.7 |
| 50 day EMA | 41.2 | 41.16 | 41.12 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.34 | 42.51 |
| 12 day SMA | 42.69 | 42.65 | 42.61 |
| 20 day SMA | 42.29 | 42.3 | 42.29 |
| 35 day SMA | 42.23 | 42.17 | 42.03 |
| 50 day SMA | 41.14 | 41.13 | 41.06 |
| 100 day SMA | 45.08 | 45.18 | 45.26 |
| 150 day SMA | 46.51 | 46.53 | 46.54 |
| 200 day SMA | 46.01 | 46.02 | 46.03 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
