Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 42.11 and 43.12
| Intraday Target 1 | 41.91 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 42.92 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.93 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.69 (-1.36%) | 43.31 | 42.53 - 43.54 | 0.3663 times | Wed 12 August 2026 | 43.28 (0.6%) | 43.30 | 42.70 - 43.50 | 0.9859 times | Tue 11 August 2026 | 43.02 (-1.33%) | 44.01 | 42.78 - 44.36 | 0.6787 times | Mon 10 August 2026 | 43.60 (0%) | 43.72 | 43.50 - 44.40 | 0.5234 times | Fri 07 August 2026 | 43.60 (-0.25%) | 43.89 | 43.21 - 44.00 | 0.3372 times | Thu 06 August 2026 | 43.71 (-0.39%) | 43.99 | 43.66 - 44.49 | 0.7493 times | Wed 05 August 2026 | 43.88 (-0.48%) | 44.35 | 43.64 - 44.59 | 0.8233 times | Tue 04 August 2026 | 44.09 (0.36%) | 43.97 | 43.42 - 44.54 | 1.5647 times | Mon 03 August 2026 | 43.93 (1.15%) | 43.44 | 43.18 - 44.55 | 1.4764 times | Fri 31 July 2026 | 43.43 (-5.57%) | 46.00 | 43.23 - 46.16 | 2.4949 times | Thu 30 July 2026 | 45.99 (2.52%) | 44.50 | 44.15 - 46.20 | 1.8115 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.68 and 43.55
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.206666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.69 (-2.09%) | 43.72 | 42.53 - 44.40 | 0.3889 times | Fri 07 August 2026 | 43.60 (0.39%) | 43.44 | 43.18 - 44.59 | 0.7538 times | Fri 31 July 2026 | 43.43 (7.34%) | 40.69 | 40.69 - 46.20 | 3.1289 times | Fri 24 July 2026 | 40.46 (-3.09%) | 41.57 | 40.30 - 42.79 | 0.9162 times | Fri 17 July 2026 | 41.75 (-1.76%) | 42.18 | 40.64 - 42.97 | 0.803 times | Fri 10 July 2026 | 42.50 (3.68%) | 40.74 | 39.91 - 42.84 | 1.0283 times | Fri 03 July 2026 | 40.99 (1.56%) | 40.42 | 39.10 - 42.33 | 0.8888 times | Thu 25 June 2026 | 40.36 (1.79%) | 39.90 | 39.70 - 40.69 | 0.6785 times | Fri 19 June 2026 | 39.65 (-2.05%) | 40.62 | 38.53 - 41.09 | 0.9366 times | Fri 12 June 2026 | 40.48 (1.12%) | 39.49 | 38.90 - 40.66 | 0.4771 times | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.686 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 41.58 and 43.64
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.69 (-1.7%) | 43.44 | 42.53 - 44.59 | 0.2248 times | Fri 31 July 2026 | 43.43 (10.14%) | 39.45 | 39.31 - 46.20 | 1.292 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.5858 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.7634 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.5417 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.2325 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.9198 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.9717 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.9087 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.5597 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 2.3737 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 30.08 and 48.44
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 44.23 |
| Yearly Target 4 | 52.64 |
| Yearly Target 5 | 62.59 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.69 (-17.94%) | 52.30 | 35.82 - 54.18 | 0.8273 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 1.7916 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.3811 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagility India 544282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.39
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagilityIndia in short term but the sell signal is initial and weak.
SagilityIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.44 |
| 100 day DMA | 41.48 |
| 150 day DMA | 43.28 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.41 | 43.48 |
| 12 day EMA | 43.27 | 43.37 | 43.39 |
| 20 day EMA | 42.98 | 43.01 | 42.98 |
| 35 day EMA | 42.35 | 42.33 | 42.27 |
| 50 day EMA | 41.59 | 41.55 | 41.48 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.44 | 43.56 |
| 12 day SMA | 43.84 | 43.88 | 43.88 |
| 20 day SMA | 43.02 | 42.95 | 42.89 |
| 35 day SMA | 42.11 | 42.03 | 41.94 |
| 50 day SMA | 41.44 | 41.42 | 41.37 |
| 100 day SMA | 41.48 | 41.43 | 41.38 |
| 150 day SMA | 43.28 | 43.34 | 43.4 |
| 200 day SMA | 45.09 | 45.1 | 45.11 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
