Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 42.72 and 43.84
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 42.953333333333 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 44.07 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.12 (0.75%) | 42.50 | 42.31 - 43.43 | 1.8958 times | Tue 29 September 2026 | 42.80 (-1.38%) | 43.40 | 42.13 - 43.45 | 0.6102 times | Mon 28 September 2026 | 43.40 (-3.02%) | 44.80 | 43.32 - 45.00 | 1.5155 times | Fri 25 September 2026 | 44.75 (-0.33%) | 45.21 | 44.18 - 45.21 | 0.5229 times | Thu 24 September 2026 | 44.90 (-2.33%) | 45.95 | 44.82 - 45.95 | 0.701 times | Wed 23 September 2026 | 45.97 (1.01%) | 45.62 | 45.62 - 46.08 | 0.2678 times | Tue 22 September 2026 | 45.51 (-0.94%) | 46.00 | 45.51 - 46.30 | 0.4079 times | Mon 21 September 2026 | 45.94 (0.68%) | 46.00 | 45.72 - 46.67 | 1.0221 times | Fri 18 September 2026 | 45.63 (1.88%) | 44.51 | 44.51 - 46.22 | 2.5142 times | Thu 17 September 2026 | 44.79 (-0.27%) | 45.13 | 44.48 - 45.30 | 0.5426 times | Wed 16 September 2026 | 44.91 (-1.58%) | 45.87 | 44.79 - 46.18 | 1.4514 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.19 and 44.06
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.12 (-3.64%) | 44.80 | 42.13 - 45.00 | 0.428 times | Fri 25 September 2026 | 44.75 (-1.93%) | 46.00 | 44.18 - 46.67 | 0.3109 times | Fri 18 September 2026 | 45.63 (1.06%) | 45.93 | 44.48 - 46.60 | 0.6357 times | Fri 11 September 2026 | 45.15 (-3.63%) | 46.52 | 43.52 - 46.95 | 0.8357 times | Fri 04 September 2026 | 46.85 (0.97%) | 46.50 | 45.85 - 47.47 | 1.0572 times | Fri 28 August 2026 | 46.40 (7.04%) | 43.35 | 42.80 - 46.40 | 1.689 times | Fri 21 August 2026 | 43.35 (2.6%) | 42.34 | 41.78 - 43.86 | 0.5138 times | Fri 14 August 2026 | 42.25 (-3.1%) | 43.72 | 42.00 - 44.40 | 0.4992 times | Fri 07 August 2026 | 43.60 (0.39%) | 43.44 | 43.18 - 44.59 | 0.7825 times | Fri 31 July 2026 | 43.43 (7.34%) | 40.69 | 40.69 - 46.20 | 3.248 times | Fri 24 July 2026 | 40.46 (-3.09%) | 41.57 | 40.30 - 42.79 | 0.9511 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 42.72 and 43.84
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.12 (0.75%) | 42.50 | 42.31 - 43.43 | 0.0504 times | Tue 29 September 2026 | 42.80 (-8.94%) | 47.11 | 42.13 - 47.47 | 0.6186 times | Mon 31 August 2026 | 47.00 (8.22%) | 43.44 | 41.78 - 47.47 | 1.0179 times | Fri 31 July 2026 | 43.43 (10.14%) | 39.45 | 39.31 - 46.20 | 1.703 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.7721 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 1.0062 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.714 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.6245 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 1.2124 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 1.2808 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 1.1977 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 30.29 and 48.65
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 44.373333333333 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 62.73 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.12 (-17.11%) | 52.30 | 35.82 - 54.18 | 0.9199 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 1.7152 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.3649 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagility India 544282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagility India 544282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.22
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagilityIndia in short term and the sell signal is strong.
SagilityIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 44.78 |
| 20 day DMA | 45.21 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.17 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.08 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.99 | 44.59 |
| 12 day EMA | 44.42 | 44.66 | 45 |
| 20 day EMA | 44.61 | 44.77 | 44.98 |
| 35 day EMA | 44.39 | 44.47 | 44.57 |
| 50 day EMA | 43.92 | 43.95 | 44 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 44.36 | 44.91 |
| 12 day SMA | 44.78 | 44.95 | 45.1 |
| 20 day SMA | 45.21 | 45.37 | 45.58 |
| 35 day SMA | 44.54 | 44.54 | 44.56 |
| 50 day SMA | 44.17 | 44.14 | 44.11 |
| 100 day SMA | 42.62 | 42.62 | 42.61 |
| 150 day SMA | 42.08 | 42.1 | 42.12 |
| 200 day SMA | 44.18 | 44.2 | 44.24 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
