Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 38.79 and 39.57
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.42 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 40.2 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.24 (-2.22%) | 39.75 | 39.12 - 39.90 | 0.3946 times | Wed 10 June 2026 | 40.13 (0.3%) | 40.04 | 39.76 - 40.55 | 0.6031 times | Tue 09 June 2026 | 40.01 (2.59%) | 39.14 | 39.14 - 40.21 | 0.9582 times | Mon 08 June 2026 | 39.00 (-2.57%) | 39.49 | 38.90 - 40.00 | 1.2328 times | Fri 05 June 2026 | 40.03 (-0.25%) | 40.25 | 39.93 - 40.60 | 0.7476 times | Thu 04 June 2026 | 40.13 (-0.3%) | 39.95 | 39.82 - 40.68 | 0.8774 times | Wed 03 June 2026 | 40.25 (-3.27%) | 41.45 | 39.82 - 41.45 | 1.7454 times | Tue 02 June 2026 | 41.61 (2.87%) | 40.16 | 40.00 - 41.90 | 0.8938 times | Mon 01 June 2026 | 40.45 (-1.46%) | 41.16 | 40.30 - 41.24 | 1.2688 times | Fri 29 May 2026 | 41.05 (-0.82%) | 41.21 | 40.60 - 42.11 | 1.2782 times | Wed 27 May 2026 | 41.39 (-0.72%) | 41.70 | 41.30 - 42.04 | 0.2935 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 38.25 and 39.9
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.563333333333 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.24 (-1.97%) | 39.49 | 38.90 - 40.55 | 0.5335 times | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.9257 times | Fri 29 May 2026 | 41.05 (-0.48%) | 41.60 | 40.60 - 42.19 | 0.6405 times | Fri 22 May 2026 | 41.25 (-1.76%) | 41.53 | 40.08 - 43.43 | 1.1229 times | Fri 15 May 2026 | 41.99 (-4.96%) | 44.46 | 41.85 - 45.39 | 1.7222 times | Fri 08 May 2026 | 44.18 (5.82%) | 42.08 | 41.20 - 45.13 | 1.7496 times | Thu 30 April 2026 | 41.75 (0.8%) | 41.72 | 40.70 - 42.35 | 0.5394 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 1.0115 times | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.6477 times | Fri 10 April 2026 | 42.10 (0.74%) | 41.72 | 41.15 - 43.72 | 1.1071 times | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.6239 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 37.57 and 40.57
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 40.013333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.24 (-4.41%) | 41.16 | 38.90 - 41.90 | 0.1789 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.6418 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4554 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.0362 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7733 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.8169 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.764 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.152 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.9957 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1858 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.9408 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 28.35 and 46.71
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 43.08 |
| Yearly Target 4 | 50.34 |
| Yearly Target 5 | 61.44 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.24 (-24.57%) | 52.30 | 35.82 - 54.18 | 0.6389 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 1.9469 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.4142 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagilityIndia in short term and the sell signal is strong.
SagilityIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 40.42 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.75 |
| 100 day DMA | 43.38 |
| 150 day DMA | 45.88 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.03 | 39.98 |
| 12 day EMA | 40.32 | 40.52 | 40.59 |
| 20 day EMA | 40.75 | 40.91 | 40.99 |
| 35 day EMA | 41 | 41.1 | 41.16 |
| 50 day EMA | 41.24 | 41.32 | 41.37 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.86 | 39.88 |
| 12 day SMA | 40.42 | 40.63 | 40.72 |
| 20 day SMA | 41.01 | 41.2 | 41.35 |
| 35 day SMA | 41.58 | 41.66 | 41.72 |
| 50 day SMA | 41.75 | 41.77 | 41.71 |
| 100 day SMA | 43.38 | 43.49 | 43.59 |
| 150 day SMA | 45.88 | 45.98 | 46.05 |
| 200 day SMA | 45.71 | 45.74 | 45.76 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
