Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 36.76 and 38.19
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 37.063333333333 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.49 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.26 (2.36%) | 37.13 | 36.25 - 37.68 | 1.0661 times | Mon 23 March 2026 | 36.40 (-6.69%) | 38.57 | 35.82 - 38.57 | 0.9306 times | Fri 20 March 2026 | 39.01 (4.22%) | 37.74 | 37.52 - 39.70 | 1.8266 times | Thu 19 March 2026 | 37.43 (-5.14%) | 38.62 | 37.25 - 38.67 | 0.6659 times | Wed 18 March 2026 | 39.46 (4.78%) | 37.86 | 37.80 - 39.64 | 1.2471 times | Tue 17 March 2026 | 37.66 (-0.13%) | 37.85 | 37.40 - 38.08 | 0.5587 times | Mon 16 March 2026 | 37.71 (-0.37%) | 38.12 | 37.10 - 38.60 | 1.081 times | Fri 13 March 2026 | 37.85 (-4.15%) | 39.16 | 37.65 - 39.37 | 0.7075 times | Thu 12 March 2026 | 39.49 (-0.78%) | 39.78 | 38.85 - 40.28 | 0.8297 times | Wed 11 March 2026 | 39.80 (1.92%) | 39.05 | 39.05 - 40.09 | 1.0868 times | Tue 10 March 2026 | 39.05 (0.08%) | 39.69 | 38.78 - 40.18 | 0.9172 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 35.17 and 37.92
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.26 (-4.49%) | 38.57 | 35.82 - 38.57 | 0.2857 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 0.7697 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 0.7 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 2.3867 times | Fri 27 February 2026 | 39.58 (-11.67%) | 45.05 | 38.67 - 45.52 | 1.0697 times | Fri 20 February 2026 | 44.81 (-5.36%) | 47.16 | 43.51 - 47.18 | 1.1061 times | Fri 13 February 2026 | 47.35 (-1.78%) | 48.62 | 47.11 - 50.77 | 0.5554 times | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 0.8733 times | Fri 30 January 2026 | 49.89 (-3.61%) | 52.03 | 48.50 - 53.89 | 1.246 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 1.0075 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.4865 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 36.54 and 43.67
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 38.676666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.26 (-5.86%) | 36.62 | 35.82 - 42.95 | 0.7389 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.643 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.6793 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6353 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.7895 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.6595 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 0.986 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.7823 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.3869 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.6992 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.6584 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 27.36 and 45.72
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 30.66 |
| Yearly Target 3 | 42.42 |
| Yearly Target 4 | 49.02 |
| Yearly Target 5 | 60.78 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.26 (-28.37%) | 52.30 | 35.82 - 54.18 | 0.44 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 2.1109 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.4491 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagility India 544282 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sagility India 544282 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sagility India 544282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.06
Munafa value: 34 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagilityIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.35 |
| 20 day DMA | 39.22 |
| 35 day DMA | 42.65 |
| 50 day DMA | 45.21 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.06 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.8 | 38.5 |
| 12 day EMA | 38.5 | 38.73 | 39.15 |
| 20 day EMA | 39.76 | 40.02 | 40.4 |
| 35 day EMA | 42.24 | 42.53 | 42.89 |
| 50 day EMA | 44.98 | 45.3 | 45.66 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.99 | 38.25 |
| 12 day SMA | 38.35 | 38.51 | 38.79 |
| 20 day SMA | 39.22 | 39.53 | 39.95 |
| 35 day SMA | 42.65 | 42.98 | 43.33 |
| 50 day SMA | 45.21 | 45.47 | 45.77 |
| 100 day SMA | 48.08 | 48.22 | 48.35 |
| 150 day SMA | 47.06 | 47.11 | 47.16 |
| 200 day SMA | 45.99 | 46 | 46.01 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
