Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 43.03 and 45.29
| Intraday Target 1 | 42.44 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 44.696666666667 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 46.96 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.81 (-1.54%) | 45.41 | 43.51 - 45.77 | 2.3404 times | Thu 19 February 2026 | 45.51 (-0.48%) | 45.74 | 45.36 - 46.43 | 0.4926 times | Wed 18 February 2026 | 45.73 (0.13%) | 45.78 | 45.39 - 46.23 | 1.7158 times | Tue 17 February 2026 | 45.67 (-0.78%) | 46.06 | 45.41 - 46.80 | 0.6328 times | Mon 16 February 2026 | 46.03 (-2.79%) | 47.16 | 44.75 - 47.18 | 1.4758 times | Fri 13 February 2026 | 47.35 (-2.29%) | 47.90 | 47.11 - 48.29 | 0.4398 times | Thu 12 February 2026 | 48.46 (-3.23%) | 50.10 | 48.26 - 50.10 | 0.969 times | Wed 11 February 2026 | 50.08 (2.2%) | 49.10 | 49.06 - 50.77 | 1.1956 times | Tue 10 February 2026 | 49.00 (0.49%) | 48.77 | 48.46 - 49.19 | 0.3928 times | Mon 09 February 2026 | 48.76 (1.14%) | 48.62 | 48.18 - 48.98 | 0.3455 times | Fri 06 February 2026 | 48.21 (1.28%) | 47.44 | 47.19 - 48.67 | 0.9395 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 42.33 and 46
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.81 (-5.36%) | 47.16 | 43.51 - 47.18 | 1.3055 times | Fri 13 February 2026 | 47.35 (-1.78%) | 48.62 | 47.11 - 50.77 | 0.6555 times | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 1.0307 times | Fri 30 January 2026 | 49.89 (-3.61%) | 52.03 | 48.50 - 53.89 | 1.4705 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 1.1891 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.5742 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 0.9309 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 0.9088 times | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.7477 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 1.187 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 1.006 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 39.85 and 48.47
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 46.816666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.81 (-10.18%) | 49.19 | 43.51 - 52.13 | 0.4648 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.6983 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.653 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.8394 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7058 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0135 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8041 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4256 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7187 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.6767 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2131 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 38.83 and 49.5
| Yearly Target 1 | 36.83 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 47.5 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 58.17 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.81 (-13.86%) | 52.30 | 43.51 - 54.18 | 0.2586 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 2.2605 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.4809 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagility India 544282 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sagility India 544282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.4
Tomorrow's movement Prediction of Sagility India 544282 looks bearish. It has broken an important support level of 45 with high volumes
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagilityIndia in short term and the sell signal is strong.
SagilityIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 47.27 |
| 20 day DMA | 48.26 |
| 35 day DMA | 49.8 |
| 50 day DMA | 50.32 |
| 100 day DMA | 49.36 |
| 150 day DMA | 47.78 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 46.2 | 46.55 |
| 12 day EMA | 46.98 | 47.38 | 47.72 |
| 20 day EMA | 47.91 | 48.24 | 48.53 |
| 35 day EMA | 48.86 | 49.1 | 49.31 |
| 50 day EMA | 49.74 | 49.94 | 50.12 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 46.06 | 46.65 |
| 12 day SMA | 47.27 | 47.54 | 47.9 |
| 20 day SMA | 48.26 | 48.61 | 48.96 |
| 35 day SMA | 49.8 | 50 | 50.19 |
| 50 day SMA | 50.32 | 50.4 | 50.47 |
| 100 day SMA | 49.36 | 49.35 | 49.33 |
| 150 day SMA | 47.78 | 47.78 | 47.78 |
| 200 day SMA | 46.3 | 46.28 | 46.26 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
