Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 41.97 and 45.55
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 44.833333333333 |
| Intraday Target 4 | 46.26 |
| Intraday Target 5 | 48.41 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.10 (-2.97%) | 46.60 | 43.41 - 46.99 | 4.0108 times | Thu 22 October 2026 | 45.45 (2.55%) | 45.07 | 43.90 - 45.60 | 0.9421 times | Wed 21 October 2026 | 44.32 (0.7%) | 44.01 | 42.89 - 44.39 | 0.5136 times | Mon 19 October 2026 | 44.01 (-2.68%) | 45.43 | 43.92 - 45.43 | 0.2244 times | Fri 16 October 2026 | 45.22 (-0.31%) | 45.75 | 45.02 - 46.11 | 0.3386 times | Thu 15 October 2026 | 45.36 (-0.53%) | 45.50 | 45.31 - 45.96 | 1.6358 times | Wed 14 October 2026 | 45.60 (3.61%) | 44.40 | 44.10 - 46.10 | 1.1521 times | Tue 13 October 2026 | 44.01 (2.23%) | 43.38 | 42.77 - 44.25 | 0.542 times | Mon 12 October 2026 | 43.05 (-1.64%) | 44.52 | 43.01 - 44.52 | 0.2333 times | Tue 06 October 2026 | 43.77 (2.75%) | 42.56 | 42.51 - 43.77 | 0.4074 times | Mon 05 October 2026 | 42.60 (-1.21%) | 43.20 | 42.22 - 43.80 | 0.413 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.45 and 45.55
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.10 (-2.48%) | 45.43 | 42.89 - 46.99 | 1.6178 times | Fri 16 October 2026 | 45.22 (3.31%) | 44.52 | 42.77 - 46.11 | 1.1092 times | Tue 06 October 2026 | 43.77 (1.51%) | 43.20 | 42.22 - 43.80 | 0.2332 times | Thu 01 October 2026 | 43.12 (-3.64%) | 44.80 | 42.13 - 45.00 | 0.5507 times | Fri 25 September 2026 | 44.75 (-1.93%) | 46.00 | 44.18 - 46.67 | 0.4001 times | Fri 18 September 2026 | 45.63 (1.06%) | 45.93 | 44.48 - 46.60 | 0.8181 times | Fri 11 September 2026 | 45.15 (-3.63%) | 46.52 | 43.52 - 46.95 | 1.0755 times | Fri 04 September 2026 | 46.85 (0.97%) | 46.50 | 45.85 - 47.47 | 1.3605 times | Fri 28 August 2026 | 46.40 (7.04%) | 43.35 | 42.80 - 46.40 | 2.1736 times | Fri 21 August 2026 | 43.35 (2.6%) | 42.34 | 41.78 - 43.86 | 0.6612 times | Fri 14 August 2026 | 42.25 (-3.1%) | 43.72 | 42.00 - 44.40 | 0.6424 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 43.16 and 47.93
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.10 (3.04%) | 42.50 | 42.22 - 46.99 | 0.5912 times | Tue 29 September 2026 | 42.80 (-8.94%) | 47.11 | 42.13 - 47.47 | 0.585 times | Mon 31 August 2026 | 47.00 (8.22%) | 43.44 | 41.78 - 47.47 | 0.9626 times | Fri 31 July 2026 | 43.43 (10.14%) | 39.45 | 39.31 - 46.20 | 1.6105 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.7301 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.9516 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.6752 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.5362 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 1.1465 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 1.2112 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 1.1326 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 30.78 and 49.14
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 44.7 |
| Yearly Target 4 | 53.58 |
| Yearly Target 5 | 63.06 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.10 (-15.22%) | 52.30 | 35.82 - 54.18 | 0.956 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 1.6855 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.3586 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagility India 544282 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sagility India 544282 looks bearish. It has broken an important moving average level of 44.51 with high volumes
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.48 |
| 35 day DMA | 45 |
| 50 day DMA | 44.41 |
| 100 day DMA | 42.81 |
| 150 day DMA | 42.28 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.8 | 44.47 |
| 12 day EMA | 44.5 | 44.57 | 44.41 |
| 20 day EMA | 44.51 | 44.55 | 44.46 |
| 35 day EMA | 44.41 | 44.43 | 44.37 |
| 50 day EMA | 44.41 | 44.42 | 44.38 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.87 | 44.9 |
| 12 day SMA | 44.22 | 44.11 | 43.94 |
| 20 day SMA | 44.48 | 44.51 | 44.48 |
| 35 day SMA | 45 | 45 | 44.93 |
| 50 day SMA | 44.41 | 44.4 | 44.38 |
| 100 day SMA | 42.81 | 42.78 | 42.74 |
| 150 day SMA | 42.28 | 42.24 | 42.21 |
| 200 day SMA | 43.83 | 43.87 | 43.91 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
