Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 52.43 and 55.08
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 51.9 |
| Intraday Target 3 | 52.95 |
| Intraday Target 4 | 54.55 |
| Intraday Target 5 | 55.6 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.50 (4.29%) | 51.35 | 51.35 - 54.00 | 1.1246 times | Wed 14 January 2026 | 51.30 (1.04%) | 50.77 | 50.46 - 51.68 | 0.5826 times | Tue 13 January 2026 | 50.77 (0.32%) | 50.63 | 50.11 - 51.14 | 0.5397 times | Mon 12 January 2026 | 50.61 (0.94%) | 49.88 | 49.08 - 50.80 | 1.074 times | Fri 09 January 2026 | 50.14 (-2.26%) | 50.72 | 49.64 - 51.35 | 0.9741 times | Thu 08 January 2026 | 51.30 (-1.42%) | 51.99 | 51.00 - 52.55 | 1.0885 times | Wed 07 January 2026 | 52.04 (0.62%) | 51.61 | 51.49 - 52.53 | 0.8052 times | Tue 06 January 2026 | 51.72 (-0.58%) | 52.03 | 51.01 - 52.35 | 1.2005 times | Mon 05 January 2026 | 52.02 (-1.79%) | 53.02 | 51.75 - 53.55 | 1.3161 times | Fri 02 January 2026 | 52.97 (1.71%) | 51.94 | 51.89 - 53.07 | 1.2947 times | Thu 01 January 2026 | 52.08 (0.12%) | 52.30 | 51.27 - 52.37 | 0.6108 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 51.29 and 56.21
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.3693 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 0.5987 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 0.5845 times | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.4809 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 0.7634 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 0.647 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.4391 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 0.639 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 1.375 times | Fri 14 November 2025 | 53.24 (2.7%) | 52.01 | 48.00 - 54.20 | 4.1032 times | Fri 07 November 2025 | 51.84 (-1.35%) | 53.12 | 49.86 - 54.20 | 1.4967 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 51.29 and 56.21
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 52.193333333333 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.50 (2.85%) | 52.30 | 49.08 - 54.00 | 0.3053 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6995 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.9704 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.8273 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0857 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8614 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.5272 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7699 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.7249 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2283 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.218 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 51.29 and 56.21
| Yearly Target 1 | 47.27 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 52.193333333333 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 57.11 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.50 (2.85%) | 52.30 | 49.08 - 54.00 | 0.0678 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 2.4178 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.5144 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India 544282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagility India 544282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagility India 544282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.85
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagilityIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and SagilityIndia 544282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.91 |
| 35 day DMA | 50.96 |
| 50 day DMA | 50.86 |
| 100 day DMA | 48.24 |
| 150 day DMA | 46.58 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.07 | 50.95 |
| 12 day EMA | 51.66 | 51.33 | 51.34 |
| 20 day EMA | 51.55 | 51.35 | 51.35 |
| 35 day EMA | 51.4 | 51.28 | 51.28 |
| 50 day EMA | 51.03 | 50.93 | 50.92 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 50.82 | 50.97 |
| 12 day SMA | 51.71 | 51.6 | 51.67 |
| 20 day SMA | 51.91 | 51.77 | 51.73 |
| 35 day SMA | 50.96 | 50.87 | 50.84 |
| 50 day SMA | 50.86 | 50.82 | 50.84 |
| 100 day SMA | 48.24 | 48.16 | 48.1 |
| 150 day SMA | 46.58 | 46.49 | 46.41 |
| 200 day SMA | 45.42 | 45.36 | 45.31 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
