Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 52.38 and 53.69
| Intraday Target 1 | 51.43 |
| Intraday Target 2 | 52.02 |
| Intraday Target 3 | 52.736666666667 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 54.05 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.62 (0.75%) | 52.30 | 52.14 - 53.45 | 1.0217 times | Wed 24 December 2025 | 52.23 (-0.7%) | 52.53 | 52.00 - 53.28 | 0.7455 times | Tue 23 December 2025 | 52.60 (-0.51%) | 53.05 | 52.36 - 53.10 | 0.7651 times | Mon 22 December 2025 | 52.87 (1.63%) | 53.38 | 52.59 - 53.78 | 1.1361 times | Fri 19 December 2025 | 52.02 (2.12%) | 50.99 | 50.99 - 53.30 | 2.4527 times | Thu 18 December 2025 | 50.94 (0.32%) | 51.20 | 50.50 - 51.60 | 0.4819 times | Wed 17 December 2025 | 50.78 (0.75%) | 50.50 | 50.22 - 51.14 | 0.7585 times | Tue 16 December 2025 | 50.40 (-0.85%) | 50.76 | 50.14 - 50.82 | 0.466 times | Mon 15 December 2025 | 50.83 (2.07%) | 49.79 | 49.35 - 51.43 | 1.6644 times | Fri 12 December 2025 | 49.80 (0.14%) | 50.04 | 49.58 - 50.21 | 0.5081 times | Thu 11 December 2025 | 49.73 (2.77%) | 48.92 | 48.36 - 50.49 | 1.5645 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 51.42 and 53.2
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.3038 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 0.4823 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 0.4087 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.2774 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 0.4037 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 0.8686 times | Fri 14 November 2025 | 53.24 (2.7%) | 52.01 | 48.00 - 54.20 | 2.5921 times | Fri 07 November 2025 | 51.84 (-1.35%) | 53.12 | 49.86 - 54.20 | 0.9455 times | Fri 31 October 2025 | 52.55 (10.47%) | 47.63 | 47.13 - 57.90 | 3.4484 times | Thu 23 October 2025 | 47.57 (5.38%) | 45.28 | 45.18 - 49.30 | 0.2696 times | Fri 17 October 2025 | 45.14 (-2.63%) | 46.23 | 44.13 - 46.81 | 0.2737 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 49.82 and 56.58
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 51.14 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.62 (5.16%) | 50.09 | 47.02 - 53.78 | 0.6144 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.0073 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.8615 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.106 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8775 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.5558 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7844 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.7385 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2326 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2221 times | Fri 28 February 2025 | 43.03 (-13.37%) | 47.98 | 40.92 - 55.26 | 0.2512 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 45.12 and 65.41
| Yearly Target 1 | 29.09 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 49.376666666667 |
| Yearly Target 4 | 61.14 |
| Yearly Target 5 | 69.67 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.62 (4.28%) | 48.35 | 37.61 - 57.90 | 1.6466 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.3534 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India 544282 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and SagilityIndia 544282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 51.1 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.49 |
| 50 day DMA | 49.95 |
| 100 day DMA | 47.32 |
| 150 day DMA | 45.53 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.04 | 51.95 |
| 12 day EMA | 51.45 | 51.24 | 51.06 |
| 20 day EMA | 50.93 | 50.75 | 50.59 |
| 35 day EMA | 50.25 | 50.11 | 49.98 |
| 50 day EMA | 49.82 | 49.71 | 49.61 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.13 | 51.84 |
| 12 day SMA | 51.1 | 50.83 | 50.49 |
| 20 day SMA | 50.45 | 50.31 | 50.22 |
| 35 day SMA | 50.49 | 50.44 | 50.42 |
| 50 day SMA | 49.95 | 49.82 | 49.7 |
| 100 day SMA | 47.32 | 47.22 | 47.13 |
| 150 day SMA | 45.53 | 45.47 | 45.43 |
| 200 day SMA | 44.79 | 44.74 | 44.71 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
