Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 40.39 and 42.04
| Intraday Target 1 | 40.04 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 41.69 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 43.34 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.42 (-1.76%) | 42.42 | 41.00 - 42.65 | 0.3894 times | Thu 23 April 2026 | 42.16 (1.32%) | 41.49 | 41.40 - 43.50 | 2.2677 times | Wed 22 April 2026 | 41.61 (-1.49%) | 42.24 | 41.47 - 42.63 | 0.9142 times | Tue 21 April 2026 | 42.24 (0.17%) | 42.10 | 41.93 - 43.00 | 0.7923 times | Mon 20 April 2026 | 42.17 (-1.82%) | 42.94 | 42.02 - 42.95 | 0.9203 times | Fri 17 April 2026 | 42.95 (-0.46%) | 43.13 | 42.75 - 43.43 | 0.3621 times | Thu 16 April 2026 | 43.15 (0.72%) | 42.93 | 42.80 - 43.57 | 1.4584 times | Wed 15 April 2026 | 42.84 (2.07%) | 42.56 | 42.56 - 43.40 | 1.1753 times | Mon 13 April 2026 | 41.97 (-0.31%) | 41.20 | 40.75 - 42.18 | 0.3876 times | Fri 10 April 2026 | 42.10 (-1.47%) | 43.08 | 42.00 - 43.25 | 1.3327 times | Thu 09 April 2026 | 42.73 (-0.35%) | 42.82 | 42.42 - 43.40 | 0.9182 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 39.96 and 42.46
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 0.6554 times | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.4196 times | Fri 10 April 2026 | 42.10 (0.74%) | 41.72 | 41.15 - 43.72 | 0.7173 times | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.4042 times | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 0.9645 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 0.8727 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 0.7936 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 2.7059 times | Fri 27 February 2026 | 39.58 (-11.67%) | 45.05 | 38.67 - 45.52 | 1.2128 times | Fri 20 February 2026 | 44.81 (-5.36%) | 47.16 | 43.51 - 47.18 | 1.254 times | Fri 13 February 2026 | 47.35 (-1.78%) | 48.62 | 47.11 - 50.77 | 0.6297 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 38.74 and 42.57
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.42 (3.71%) | 41.70 | 39.89 - 43.72 | 0.3321 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 0.884 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.6597 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.6969 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6517 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.8359 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7025 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0116 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8026 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4229 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7174 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 29.44 and 47.8
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 43.806666666667 |
| Yearly Target 4 | 51.79 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.42 (-20.38%) | 52.30 | 35.82 - 54.18 | 0.5188 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 2.0459 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.4353 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagility India 544282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.85
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagilityIndia in short term but the buy signal is initial and weak.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 42.35 |
| 20 day DMA | 41.74 |
| 35 day DMA | 40.48 |
| 50 day DMA | 41.94 |
| 100 day DMA | 46.36 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 42.16 | 42.16 |
| 12 day EMA | 41.94 | 42.04 | 42.02 |
| 20 day EMA | 41.77 | 41.81 | 41.77 |
| 35 day EMA | 42.27 | 42.32 | 42.33 |
| 50 day EMA | 42.47 | 42.51 | 42.52 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.23 | 42.42 |
| 12 day SMA | 42.35 | 42.39 | 42.41 |
| 20 day SMA | 41.74 | 41.49 | 41.33 |
| 35 day SMA | 40.48 | 40.43 | 40.38 |
| 50 day SMA | 41.94 | 42.07 | 42.18 |
| 100 day SMA | 46.36 | 46.45 | 46.52 |
| 150 day SMA | 46.73 | 46.75 | 46.77 |
| 200 day SMA | 46.13 | 46.13 | 46.13 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
