Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 46.68 and 47.46
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.48 |
| Intraday Target 3 | 46.883333333333 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 47.66 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.85 (0.21%) | 46.77 | 46.51 - 47.29 | 0.2436 times | Thu 03 September 2026 | 46.75 (-0.09%) | 46.82 | 46.63 - 47.29 | 0.6905 times | Wed 02 September 2026 | 46.79 (1.04%) | 46.28 | 45.85 - 46.95 | 0.4051 times | Tue 01 September 2026 | 46.31 (-1.47%) | 47.11 | 45.88 - 47.47 | 0.3628 times | Mon 31 August 2026 | 47.00 (1.29%) | 46.50 | 45.88 - 47.47 | 2.1477 times | Fri 28 August 2026 | 46.40 (6.89%) | 44.33 | 44.30 - 46.40 | 1.3986 times | Thu 27 August 2026 | 43.41 (-1.52%) | 44.10 | 43.41 - 45.21 | 1.1622 times | Wed 26 August 2026 | 44.08 (2.39%) | 43.18 | 43.18 - 46.04 | 2.3988 times | Tue 25 August 2026 | 43.05 (-0.37%) | 43.44 | 42.80 - 44.03 | 0.6401 times | Mon 24 August 2026 | 43.21 (-0.32%) | 43.35 | 43.10 - 43.78 | 0.5505 times | Fri 21 August 2026 | 43.35 (1.71%) | 42.67 | 42.67 - 43.86 | 0.5111 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 46.35 and 47.97
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.723333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.85 (0.97%) | 46.50 | 45.85 - 47.47 | 0.9142 times | Fri 28 August 2026 | 46.40 (7.04%) | 43.35 | 42.80 - 46.40 | 1.4605 times | Fri 21 August 2026 | 43.35 (2.6%) | 42.34 | 41.78 - 43.86 | 0.4443 times | Fri 14 August 2026 | 42.25 (-3.1%) | 43.72 | 42.00 - 44.40 | 0.4317 times | Fri 07 August 2026 | 43.60 (0.39%) | 43.44 | 43.18 - 44.59 | 0.6766 times | Fri 31 July 2026 | 43.43 (7.34%) | 40.69 | 40.69 - 46.20 | 2.8086 times | Fri 24 July 2026 | 40.46 (-3.09%) | 41.57 | 40.30 - 42.79 | 0.8224 times | Fri 17 July 2026 | 41.75 (-1.76%) | 42.18 | 40.64 - 42.97 | 0.7208 times | Fri 10 July 2026 | 42.50 (3.68%) | 40.74 | 39.91 - 42.84 | 0.923 times | Fri 03 July 2026 | 40.99 (1.56%) | 40.42 | 39.10 - 42.33 | 0.7978 times | Thu 25 June 2026 | 40.36 (1.79%) | 39.90 | 39.70 - 40.69 | 0.609 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 45.54 and 47.16
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.85 (-0.32%) | 47.11 | 45.85 - 47.47 | 0.1097 times | Mon 31 August 2026 | 47.00 (8.22%) | 43.44 | 41.78 - 47.47 | 0.9562 times | Fri 31 July 2026 | 43.43 (10.14%) | 39.45 | 39.31 - 46.20 | 1.5998 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.7253 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.9452 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.6707 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.526 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 1.1389 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 1.2031 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 1.1251 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 3.1693 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 32.16 and 50.52
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 37.05 |
| Yearly Target 3 | 45.616666666667 |
| Yearly Target 4 | 55.41 |
| Yearly Target 5 | 63.98 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.85 (-9.94%) | 52.30 | 35.82 - 54.18 | 0.8841 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 1.7447 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.3712 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India 544282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SagilityIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and SagilityIndia 544282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.08 |
| 35 day DMA | 43.65 |
| 50 day DMA | 42.86 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.47 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.25 | 46 |
| 12 day EMA | 45.4 | 45.14 | 44.85 |
| 20 day EMA | 44.67 | 44.44 | 44.2 |
| 35 day EMA | 43.69 | 43.5 | 43.31 |
| 50 day EMA | 43.01 | 42.85 | 42.69 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.65 | 45.98 |
| 12 day SMA | 44.99 | 44.62 | 44.24 |
| 20 day SMA | 44.08 | 43.92 | 43.77 |
| 35 day SMA | 43.65 | 43.5 | 43.35 |
| 50 day SMA | 42.86 | 42.72 | 42.59 |
| 100 day SMA | 42.13 | 42.08 | 42.04 |
| 150 day SMA | 42.47 | 42.51 | 42.54 |
| 200 day SMA | 44.61 | 44.63 | 44.65 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
