SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 37.37 and 38.42
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 38.21 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 39.26 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 37.98 (-2.74%) | 38.30 | 37.80 - 38.85 | 0.4554 times |
| Tue 08 April 2025 | 39.05 (-3.63%) | 38.69 | 37.81 - 40.02 | 1.8567 times |
| Fri 04 April 2025 | 40.52 (-5.44%) | 41.91 | 40.11 - 42.13 | 1.6407 times |
| Wed 02 April 2025 | 42.85 (-1.7%) | 43.55 | 42.70 - 43.89 | 0.5276 times |
| Tue 01 April 2025 | 43.59 (1.44%) | 42.52 | 42.48 - 44.15 | 0.8885 times |
| Fri 28 March 2025 | 42.97 (2.58%) | 42.68 | 42.68 - 44.20 | 0.5336 times |
| Wed 26 March 2025 | 41.89 (-3.19%) | 43.00 | 41.65 - 43.58 | 0.3901 times |
| Tue 25 March 2025 | 43.27 (-2.72%) | 44.49 | 43.08 - 45.00 | 1.2685 times |
| Mon 24 March 2025 | 44.48 (2.54%) | 43.90 | 43.90 - 45.54 | 1.2125 times |
| Fri 21 March 2025 | 43.38 (2.21%) | 42.50 | 42.44 - 43.99 | 1.2264 times |
| Thu 20 March 2025 | 42.44 (-1.65%) | 43.03 | 41.86 - 43.83 | 1.0277 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 36.78 and 39
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 37.98 (-6.27%) | 38.69 | 37.80 - 40.02 | 0.5511 times |
| Fri 04 April 2025 | 40.52 (-5.7%) | 42.52 | 40.11 - 44.15 | 0.7287 times |
| Fri 28 March 2025 | 42.97 (-0.95%) | 43.90 | 41.65 - 45.54 | 0.8116 times |
| Fri 21 March 2025 | 43.38 (3.26%) | 42.75 | 41.00 - 44.40 | 1.3519 times |
| Thu 13 March 2025 | 42.01 (-4.35%) | 44.51 | 40.41 - 44.90 | 0.778 times |
| Fri 07 March 2025 | 43.92 (2.07%) | 42.55 | 40.49 - 44.90 | 1.1506 times |
| Fri 28 February 2025 | 43.03 (-6.05%) | 45.50 | 40.92 - 45.93 | 0.7659 times |
| Fri 21 February 2025 | 45.80 (-3.48%) | 46.00 | 44.85 - 48.24 | 0.7582 times |
| Fri 14 February 2025 | 47.45 (-10.08%) | 52.70 | 47.19 - 52.70 | 1.6317 times |
| Fri 07 February 2025 | 52.77 (6.24%) | 47.98 | 46.40 - 55.26 | 1.4724 times |
| Fri 31 January 2025 | 49.67 (3.57%) | 46.92 | 41.14 - 50.11 | 1.2844 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 34.72 and 41.07
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 37.98 (-11.61%) | 42.52 | 37.80 - 44.15 | 0.1143 times |
| Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.3655 times |
| Fri 28 February 2025 | 43.03 (-13.37%) | 47.98 | 40.92 - 55.26 | 0.4134 times |
| Fri 31 January 2025 | 49.67 (-1.57%) | 48.35 | 41.14 - 54.98 | 1.2232 times |
| Tue 31 December 2024 | 50.46 (36.3%) | 37.38 | 34.94 - 56.44 | 2.7995 times |
| Fri 29 November 2024 | 37.02 (0%) | 29.34 | 27.02 - 37.77 | 1.0842 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 29.16 and 46.62
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 43.68 |
| Yearly Target 4 | 49.56 |
| Yearly Target 5 | 61.14 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 37.98 (-24.73%) | 48.35 | 37.80 - 55.26 | 0.7054 times |
| Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 1.2946 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagility India 544282 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sagility India 544282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.3
Munafa value: 21 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagilityIndia in short term and the sell signal is strong.
SagilityIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.25 |
| 35 day DMA | 43.69 |
| 50 day DMA | 45.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 41.14 | 42.19 |
| 12 day EMA | 41.47 | 42.1 | 42.65 |
| 20 day EMA | 42.26 | 42.71 | 43.1 |
| 35 day EMA | 43.64 | 43.97 | 44.26 |
| 50 day EMA | 44.95 | 45.23 | 45.48 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 41.8 | 42.36 |
| 12 day SMA | 42.13 | 42.49 | 42.69 |
| 20 day SMA | 42.25 | 42.55 | 42.73 |
| 35 day SMA | 43.69 | 44 | 44.32 |
| 50 day SMA | 45.15 | 45.36 | 45.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
