Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 40.84 and 43.32
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 41.35 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 43.83 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.79 (0.17%) | 40.58 | 39.89 - 42.37 | 0.8949 times | Wed 01 April 2026 | 41.72 (4.46%) | 41.70 | 41.22 - 42.18 | 0.4465 times | Mon 30 March 2026 | 39.94 (-4.27%) | 41.52 | 39.62 - 41.73 | 0.7048 times | Fri 27 March 2026 | 41.72 (4.61%) | 39.89 | 39.10 - 42.70 | 1.3729 times | Wed 25 March 2026 | 39.88 (7.03%) | 38.96 | 38.69 - 40.73 | 1.8698 times | Tue 24 March 2026 | 37.26 (2.36%) | 37.13 | 36.25 - 37.68 | 0.8755 times | Mon 23 March 2026 | 36.40 (-6.69%) | 38.57 | 35.82 - 38.57 | 0.7643 times | Fri 20 March 2026 | 39.01 (4.22%) | 37.74 | 37.52 - 39.70 | 1.5001 times | Thu 19 March 2026 | 37.43 (-5.14%) | 38.62 | 37.25 - 38.67 | 0.5469 times | Wed 18 March 2026 | 39.46 (4.78%) | 37.86 | 37.80 - 39.64 | 1.0242 times | Tue 17 March 2026 | 37.66 (-0.13%) | 37.85 | 37.40 - 38.08 | 0.4588 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 40.71 and 43.46
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 41.26 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.3596 times | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 0.8581 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 0.7764 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 0.7061 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 2.4074 times | Fri 27 February 2026 | 39.58 (-11.67%) | 45.05 | 38.67 - 45.52 | 1.079 times | Fri 20 February 2026 | 44.81 (-5.36%) | 47.16 | 43.51 - 47.18 | 1.1157 times | Fri 13 February 2026 | 47.35 (-1.78%) | 48.62 | 47.11 - 50.77 | 0.5602 times | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 0.8809 times | Fri 30 January 2026 | 49.89 (-3.61%) | 52.03 | 48.50 - 53.89 | 1.2568 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 1.0162 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 40.84 and 43.32
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.79 (4.63%) | 41.70 | 39.89 - 42.37 | 0.044 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 0.9103 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.6794 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7177 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6712 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.8906 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7533 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0417 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8265 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4653 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7388 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 29.63 and 47.99
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 43.93 |
| Yearly Target 4 | 52.04 |
| Yearly Target 5 | 62.29 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.79 (-19.67%) | 52.30 | 35.82 - 54.18 | 0.4696 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 2.0865 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.4439 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India 544282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagility India 544282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagilityIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SagilityIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and SagilityIndia 544282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.28 |
| 35 day DMA | 41.59 |
| 50 day DMA | 44.11 |
| 100 day DMA | 47.51 |
| 150 day DMA | 46.92 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.33 | 39.64 |
| 12 day EMA | 39.99 | 39.66 | 39.29 |
| 20 day EMA | 40.3 | 40.14 | 39.97 |
| 35 day EMA | 42.13 | 42.15 | 42.18 |
| 50 day EMA | 44.45 | 44.56 | 44.68 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.1 | 39.04 |
| 12 day SMA | 39.17 | 38.84 | 38.65 |
| 20 day SMA | 39.28 | 39.13 | 39.02 |
| 35 day SMA | 41.59 | 41.79 | 41.97 |
| 50 day SMA | 44.11 | 44.35 | 44.59 |
| 100 day SMA | 47.51 | 47.6 | 47.7 |
| 150 day SMA | 46.92 | 46.95 | 46.97 |
| 200 day SMA | 46.03 | 46.02 | 46.02 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
