Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 52.09 and 53.46
| Intraday Target 1 | 51.05 |
| Intraday Target 2 | 51.76 |
| Intraday Target 3 | 52.423333333333 |
| Intraday Target 4 | 53.13 |
| Intraday Target 5 | 53.79 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.46 (1.86%) | 52.04 | 51.72 - 53.09 | 0.532 times | Wed 21 January 2026 | 51.50 (-0.43%) | 51.50 | 50.98 - 53.06 | 1.5823 times | Tue 20 January 2026 | 51.72 (-3.88%) | 53.99 | 51.30 - 53.99 | 1.2016 times | Mon 19 January 2026 | 53.81 (0.58%) | 53.24 | 52.70 - 54.18 | 1.8223 times | Fri 16 January 2026 | 53.50 (4.29%) | 51.35 | 51.35 - 54.00 | 1.0156 times | Wed 14 January 2026 | 51.30 (1.04%) | 50.77 | 50.46 - 51.68 | 0.5261 times | Tue 13 January 2026 | 50.77 (0.32%) | 50.63 | 50.11 - 51.14 | 0.4874 times | Mon 12 January 2026 | 50.61 (0.94%) | 49.88 | 49.08 - 50.80 | 0.97 times | Fri 09 January 2026 | 50.14 (-2.26%) | 50.72 | 49.64 - 51.35 | 0.8797 times | Thu 08 January 2026 | 51.30 (-1.42%) | 51.99 | 51.00 - 52.55 | 0.983 times | Wed 07 January 2026 | 52.04 (0.62%) | 51.61 | 51.49 - 52.53 | 0.7272 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 50.12 and 53.32
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.46 (-1.94%) | 53.24 | 50.98 - 54.18 | 0.9689 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.5655 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 0.9169 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 0.8951 times | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.7365 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 1.1692 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 0.9909 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.6724 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 0.9786 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 2.1058 times | Fri 14 November 2025 | 53.24 (2.7%) | 52.01 | 48.00 - 54.20 | 6.2843 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 50.77 and 55.87
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 51.906666666667 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.46 (0.85%) | 52.30 | 49.08 - 54.18 | 0.4615 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6882 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.9387 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7979 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0682 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8475 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.5026 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7575 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.7133 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2246 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2145 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 50.77 and 55.87
| Yearly Target 1 | 46.81 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 51.906666666667 |
| Yearly Target 4 | 54.73 |
| Yearly Target 5 | 57.01 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.46 (0.85%) | 52.30 | 49.08 - 54.18 | 0.1029 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 2.3889 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.5082 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SagilityIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and SagilityIndia 544282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.96 |
| 35 day DMA | 51.27 |
| 50 day DMA | 50.98 |
| 100 day DMA | 48.51 |
| 150 day DMA | 46.91 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52 | 52.25 |
| 12 day EMA | 51.97 | 51.88 | 51.95 |
| 20 day EMA | 51.81 | 51.74 | 51.76 |
| 35 day EMA | 51.46 | 51.4 | 51.39 |
| 50 day EMA | 51.14 | 51.09 | 51.07 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.37 | 52.22 |
| 12 day SMA | 51.74 | 51.7 | 51.83 |
| 20 day SMA | 51.96 | 51.97 | 52.04 |
| 35 day SMA | 51.27 | 51.18 | 51.13 |
| 50 day SMA | 50.98 | 50.93 | 50.92 |
| 100 day SMA | 48.51 | 48.44 | 48.38 |
| 150 day SMA | 46.91 | 46.82 | 46.74 |
| 200 day SMA | 45.6 | 45.56 | 45.52 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
