Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 50.17 and 52.86
| Intraday Target 1 | 49.65 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 52.336666666667 |
| Intraday Target 4 | 53.37 |
| Intraday Target 5 | 55.03 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.72 (-3.88%) | 53.99 | 51.30 - 53.99 | 1.2391 times | Mon 19 January 2026 | 53.81 (0.58%) | 53.24 | 52.70 - 54.18 | 1.8792 times | Fri 16 January 2026 | 53.50 (4.29%) | 51.35 | 51.35 - 54.00 | 1.0473 times | Wed 14 January 2026 | 51.30 (1.04%) | 50.77 | 50.46 - 51.68 | 0.5426 times | Tue 13 January 2026 | 50.77 (0.32%) | 50.63 | 50.11 - 51.14 | 0.5027 times | Mon 12 January 2026 | 50.61 (0.94%) | 49.88 | 49.08 - 50.80 | 1.0003 times | Fri 09 January 2026 | 50.14 (-2.26%) | 50.72 | 49.64 - 51.35 | 0.9072 times | Thu 08 January 2026 | 51.30 (-1.42%) | 51.99 | 51.00 - 52.55 | 1.0137 times | Wed 07 January 2026 | 52.04 (0.62%) | 51.61 | 51.49 - 52.53 | 0.7499 times | Tue 06 January 2026 | 51.72 (-0.58%) | 52.03 | 51.01 - 52.35 | 1.1181 times | Mon 05 January 2026 | 52.02 (-1.79%) | 53.02 | 51.75 - 53.55 | 1.2257 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 50.07 and 52.95
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.72 (-3.33%) | 53.24 | 51.30 - 54.18 | 0.5939 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.589 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 0.955 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 0.9323 times | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.7671 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 1.2177 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 1.032 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.7004 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 1.0193 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 2.1933 times | Fri 14 November 2025 | 53.24 (2.7%) | 52.01 | 48.00 - 54.20 | 6.5452 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 47.85 and 52.95
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 51.66 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.72 (-0.58%) | 52.30 | 49.08 - 54.18 | 0.3979 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6928 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.9516 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.8099 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0753 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8532 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.5126 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7626 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.718 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2261 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2159 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 47.85 and 52.95
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 51.66 |
| Yearly Target 4 | 54.24 |
| Yearly Target 5 | 56.76 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.72 (-0.58%) | 52.30 | 49.08 - 54.18 | 0.0886 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 2.4007 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.5107 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagility India 544282 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
SagilityIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 51.83 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.13 |
| 50 day DMA | 50.92 |
| 100 day DMA | 48.38 |
| 150 day DMA | 46.74 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 52.52 | 51.88 |
| 12 day EMA | 51.95 | 51.99 | 51.66 |
| 20 day EMA | 51.77 | 51.77 | 51.55 |
| 35 day EMA | 51.48 | 51.47 | 51.33 |
| 50 day EMA | 51.13 | 51.11 | 51 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52 | 51.26 |
| 12 day SMA | 51.83 | 51.86 | 51.71 |
| 20 day SMA | 52.04 | 52.05 | 51.91 |
| 35 day SMA | 51.13 | 51.08 | 50.96 |
| 50 day SMA | 50.92 | 50.92 | 50.86 |
| 100 day SMA | 48.38 | 48.33 | 48.24 |
| 150 day SMA | 46.74 | 46.67 | 46.58 |
| 200 day SMA | 45.52 | 45.47 | 45.42 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
