ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagilityIndia

Strong intraday Stock price targets for SagilityIndia are 47.44 and 49.28

Intraday Target 147.1
Intraday Target 247.78
Intraday Target 348.94
Intraday Target 449.62
Intraday Target 550.78

Daily price and volume Sagility India

Date Closing Open Range Volume
Thu 12 February 2026 48.46 (-3.23%) 50.10 48.26 - 50.10 1.1877 times
Wed 11 February 2026 50.08 (2.2%) 49.10 49.06 - 50.77 1.4653 times
Tue 10 February 2026 49.00 (0.49%) 48.77 48.46 - 49.19 0.4814 times
Mon 09 February 2026 48.76 (1.14%) 48.62 48.18 - 48.98 0.4234 times
Fri 06 February 2026 48.21 (1.28%) 47.44 47.19 - 48.67 1.1515 times
Thu 05 February 2026 47.60 (-1.06%) 48.09 47.29 - 48.64 0.8357 times
Wed 04 February 2026 48.11 (-3.3%) 49.59 47.53 - 49.59 1.2632 times
Tue 03 February 2026 49.75 (2.01%) 52.13 49.39 - 52.13 1.2952 times
Mon 02 February 2026 48.77 (0.83%) 48.64 47.18 - 49.31 0.8184 times
Sun 01 February 2026 48.37 (-3.05%) 49.19 47.67 - 49.83 1.0782 times
Fri 30 January 2026 49.89 (1.24%) 49.00 48.50 - 50.30 1.1557 times

 Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia 544282 are 47.03 and 49.62

Weekly Target 146.55
Weekly Target 247.5
Weekly Target 349.136666666667
Weekly Target 450.09
Weekly Target 551.73

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Thu 12 February 2026 48.46 (0.52%) 48.62 48.18 - 50.77 0.5921 times
Fri 06 February 2026 48.21 (-3.37%) 49.19 47.18 - 52.13 1.0721 times
Fri 30 January 2026 49.89 (-3.61%) 52.03 48.50 - 53.89 1.5295 times
Fri 23 January 2026 51.76 (-3.25%) 53.24 50.98 - 54.18 1.2368 times
Fri 16 January 2026 53.50 (6.7%) 49.88 49.08 - 54.00 0.5972 times
Fri 09 January 2026 50.14 (-5.34%) 53.02 49.64 - 53.55 0.9683 times
Fri 02 January 2026 52.97 (0.67%) 52.62 51.27 - 53.33 0.9453 times
Fri 26 December 2025 52.62 (1.15%) 53.38 52.00 - 53.78 0.7777 times
Fri 19 December 2025 52.02 (4.46%) 49.79 49.35 - 53.30 1.2347 times
Fri 12 December 2025 49.80 (0.97%) 49.43 47.02 - 50.49 1.0464 times
Fri 05 December 2025 49.32 (-1.44%) 50.09 48.66 - 50.78 0.7101 times

 weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia 544282 are 45.35 and 50.3

Monthly Target 144.31
Monthly Target 246.38
Monthly Target 349.256666666667
Monthly Target 451.33
Monthly Target 554.21

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Thu 12 February 2026 48.46 (-2.87%) 49.19 47.18 - 52.13 0.2541 times
Fri 30 January 2026 49.89 (-4.09%) 52.30 48.50 - 54.18 0.7137 times
Wed 31 December 2025 52.02 (3.96%) 50.09 47.02 - 53.78 0.6674 times
Fri 28 November 2025 50.04 (-4.78%) 53.12 48.00 - 54.20 1.8801 times
Fri 31 October 2025 52.55 (23.18%) 42.66 42.50 - 57.90 1.7435 times
Tue 30 September 2025 42.66 (-2.78%) 44.00 41.70 - 47.45 1.0359 times
Fri 29 August 2025 43.88 (-5.94%) 47.24 43.33 - 48.09 0.8219 times
Thu 31 July 2025 46.65 (13.17%) 41.32 40.65 - 46.65 1.4571 times
Mon 30 June 2025 41.22 (4.22%) 39.70 37.61 - 43.18 0.7346 times
Fri 30 May 2025 39.55 (-3.56%) 41.08 38.16 - 48.65 0.6917 times
Wed 30 April 2025 41.01 (-4.56%) 42.52 37.80 - 44.15 0.2178 times

 monthly chart SagilityIndia

Yearly price and charts SagilityIndia

Strong yearly Stock price targets for SagilityIndia 544282 are 44.32 and 51.32

Yearly Target 142.94
Yearly Target 245.7
Yearly Target 349.94
Yearly Target 452.7
Yearly Target 556.94

Yearly price and volumes Sagility India

Date Closing Open Range Volume
Thu 12 February 2026 48.46 (-6.84%) 52.30 47.18 - 54.18 0.214 times
Wed 31 December 2025 52.02 (3.09%) 48.35 37.61 - 57.90 2.2973 times
Tue 31 December 2024 50.46 (0%) 29.34 27.02 - 56.44 0.4887 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SagilityIndia

Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagility India 544282 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagilityIndia (544282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SagilityIndia in short term and the sell signal is strong.

SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagilityIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagilityIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.

SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagility India 544282

DMA (daily moving average) of Sagility India 544282

DMA period DMA value
5 day DMA 48.9
12 day DMA 48.86
20 day DMA 50.25
35 day DMA 50.89
50 day DMA 50.73
100 day DMA 49.3
150 day DMA 47.7
200 day DMA 46.16

EMA (exponential moving average) of Sagility India 544282

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9349.1748.71
12 day EMA49.2649.4149.29
20 day EMA49.7149.8449.82
35 day EMA50.1350.2350.24
50 day EMA50.4850.5650.58

SMA (simple moving average) of Sagility India 544282

SMA period SMA current SMA prev SMA prev2
5 day SMA48.948.7348.34
12 day SMA48.8649.1349.3
20 day SMA50.2550.3950.42
35 day SMA50.8951.0151.09
50 day SMA50.7350.7450.74
100 day SMA49.349.2749.22
150 day SMA47.747.6647.61
200 day SMA46.1646.1346.1

Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top