Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 41.32 and 42.53
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 41.543333333333 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 42.75 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.86 (1.31%) | 41.20 | 40.78 - 41.99 | 0.6788 times | Mon 20 July 2026 | 41.32 (-1.03%) | 41.57 | 41.03 - 41.73 | 0.5374 times | Fri 17 July 2026 | 41.75 (1.33%) | 41.23 | 40.64 - 42.04 | 1.2392 times | Thu 16 July 2026 | 41.20 (-2.14%) | 42.23 | 41.10 - 42.66 | 0.976 times | Wed 15 July 2026 | 42.10 (0.45%) | 41.90 | 41.56 - 42.97 | 1.1971 times | Tue 14 July 2026 | 41.91 (-0.29%) | 41.88 | 41.37 - 42.37 | 0.9674 times | Mon 13 July 2026 | 42.03 (-1.11%) | 42.18 | 41.80 - 42.47 | 0.4512 times | Fri 10 July 2026 | 42.50 (4.27%) | 41.15 | 41.08 - 42.84 | 2.2814 times | Thu 09 July 2026 | 40.76 (0.97%) | 40.31 | 40.10 - 41.95 | 0.5555 times | Wed 08 July 2026 | 40.37 (-2.58%) | 41.34 | 40.26 - 41.65 | 1.1159 times | Tue 07 July 2026 | 41.44 (1.1%) | 40.74 | 39.91 - 42.12 | 2.2334 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.32 and 42.53
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.86 (0.26%) | 41.57 | 40.78 - 41.99 | 0.2885 times | Fri 17 July 2026 | 41.75 (-1.76%) | 42.18 | 40.64 - 42.97 | 1.1459 times | Fri 10 July 2026 | 42.50 (3.68%) | 40.74 | 39.91 - 42.84 | 1.4674 times | Fri 03 July 2026 | 40.99 (1.56%) | 40.42 | 39.10 - 42.33 | 1.2683 times | Thu 25 June 2026 | 40.36 (1.79%) | 39.90 | 39.70 - 40.69 | 0.9683 times | Fri 19 June 2026 | 39.65 (-2.05%) | 40.62 | 38.53 - 41.09 | 1.3366 times | Fri 12 June 2026 | 40.48 (1.12%) | 39.49 | 38.90 - 40.66 | 0.6809 times | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.9791 times | Fri 29 May 2026 | 41.05 (-0.48%) | 41.60 | 40.60 - 42.19 | 0.6774 times | Fri 22 May 2026 | 41.25 (-1.76%) | 41.53 | 40.08 - 43.43 | 1.1876 times | Fri 15 May 2026 | 41.99 (-4.96%) | 44.46 | 41.85 - 45.39 | 1.8214 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 40.59 and 44.25
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.86 (6.16%) | 39.45 | 39.31 - 42.97 | 0.4704 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.5142 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.6701 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4755 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.0818 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.8073 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.8529 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7976 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.2467 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 2.0836 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.2379 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 29.66 and 48.02
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 43.953333333333 |
| Yearly Target 4 | 52.09 |
| Yearly Target 5 | 62.31 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.86 (-19.53%) | 52.30 | 35.82 - 54.18 | 0.7334 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 1.869 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.3976 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India 544282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagility India 544282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and SagilityIndia 544282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.52 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.54 |
| 50 day DMA | 41.07 |
| 100 day DMA | 41.04 |
| 150 day DMA | 44.18 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.55 | 41.66 |
| 12 day EMA | 41.41 | 41.33 | 41.33 |
| 20 day EMA | 41.17 | 41.1 | 41.08 |
| 35 day EMA | 41.19 | 41.15 | 41.14 |
| 50 day EMA | 41.2 | 41.17 | 41.16 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.66 | 41.8 |
| 12 day SMA | 41.52 | 41.47 | 41.32 |
| 20 day SMA | 40.92 | 40.81 | 40.74 |
| 35 day SMA | 40.54 | 40.51 | 40.51 |
| 50 day SMA | 41.07 | 41.09 | 41.1 |
| 100 day SMA | 41.04 | 41.08 | 41.12 |
| 150 day SMA | 44.18 | 44.22 | 44.28 |
| 200 day SMA | 45.18 | 45.2 | 45.21 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
