Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 48.63 and 49.76
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 48.86 |
| Intraday Target 3 | 49.53 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.66 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.32 (-1.38%) | 50.17 | 49.07 - 50.20 | 0.5549 times | Thu 04 December 2025 | 50.01 (0.18%) | 50.03 | 49.72 - 50.52 | 0.4998 times | Wed 03 December 2025 | 49.92 (1.3%) | 49.87 | 48.66 - 50.78 | 1.4325 times | Tue 02 December 2025 | 49.28 (-0.94%) | 49.79 | 48.99 - 50.67 | 0.8197 times | Mon 01 December 2025 | 49.75 (-0.58%) | 50.09 | 49.19 - 50.18 | 0.766 times | Fri 28 November 2025 | 50.04 (0.34%) | 49.91 | 49.66 - 50.70 | 0.9784 times | Thu 27 November 2025 | 49.87 (-0.91%) | 50.54 | 49.60 - 50.83 | 0.5069 times | Wed 26 November 2025 | 50.33 (0.62%) | 50.08 | 49.94 - 51.09 | 1.4409 times | Tue 25 November 2025 | 50.02 (1.17%) | 49.33 | 48.76 - 50.46 | 1.4031 times | Mon 24 November 2025 | 49.44 (1.92%) | 48.77 | 48.27 - 49.76 | 1.5979 times | Fri 21 November 2025 | 48.51 (-2.32%) | 49.60 | 48.35 - 49.76 | 3.3278 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 47.93 and 50.05
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.586666666667 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.2867 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 0.4172 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 0.8978 times | Fri 14 November 2025 | 53.24 (2.7%) | 52.01 | 48.00 - 54.20 | 2.6791 times | Fri 07 November 2025 | 51.84 (-1.35%) | 53.12 | 49.86 - 54.20 | 0.9772 times | Fri 31 October 2025 | 52.55 (10.47%) | 47.63 | 47.13 - 57.90 | 3.5642 times | Thu 23 October 2025 | 47.57 (5.38%) | 45.28 | 45.18 - 49.30 | 0.2786 times | Fri 17 October 2025 | 45.14 (-2.63%) | 46.23 | 44.13 - 46.81 | 0.2829 times | Fri 10 October 2025 | 46.36 (6.65%) | 43.50 | 43.17 - 46.66 | 0.4092 times | Fri 03 October 2025 | 43.47 (0.74%) | 43.33 | 42.33 - 43.82 | 0.2071 times | Fri 26 September 2025 | 43.15 (-7.1%) | 44.56 | 42.66 - 45.64 | 0.5409 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 47.93 and 50.05
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.1218 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.1126 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.9592 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1641 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.9236 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.6374 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.8255 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.7773 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2448 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2337 times | Fri 28 February 2025 | 43.03 (-13.37%) | 47.98 | 40.92 - 55.26 | 0.2644 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 43.47 and 63.76
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 48.276666666667 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 68.57 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.32 (-2.26%) | 48.35 | 37.61 - 57.90 | 1.6329 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.3671 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagilityIndia in short term but the sell signal is initial and weak.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.68 |
| 20 day DMA | 50.23 |
| 35 day DMA | 49.78 |
| 50 day DMA | 48.11 |
| 100 day DMA | 46.39 |
| 150 day DMA | 44.81 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.85 | 49.77 |
| 12 day EMA | 49.86 | 49.96 | 49.95 |
| 20 day EMA | 49.83 | 49.88 | 49.87 |
| 35 day EMA | 48.93 | 48.91 | 48.85 |
| 50 day EMA | 48.05 | 48 | 47.92 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.8 | 49.77 |
| 12 day SMA | 49.68 | 49.77 | 49.85 |
| 20 day SMA | 50.23 | 50.36 | 50.39 |
| 35 day SMA | 49.78 | 49.64 | 49.53 |
| 50 day SMA | 48.11 | 48.02 | 47.95 |
| 100 day SMA | 46.39 | 46.35 | 46.28 |
| 150 day SMA | 44.81 | 44.76 | 44.7 |
| 200 day SMA | 44.63 | 44.63 | 44.64 |
Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
