ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagilityIndia

Strong intraday Stock price targets for SagilityIndia are 38.92 and 39.7

Intraday Target 138.75
Intraday Target 239.09
Intraday Target 339.53
Intraday Target 439.87
Intraday Target 540.31

Daily price and volume Sagility India

Date Closing Open Range Volume
Tue 30 June 2026 39.43 (0.03%) 39.45 39.19 - 39.97 0.8293 times
Mon 29 June 2026 39.42 (-2.33%) 40.42 39.10 - 40.42 0.5101 times
Thu 25 June 2026 40.36 (0.72%) 40.13 39.90 - 40.45 0.7621 times
Wed 24 June 2026 40.07 (0.12%) 39.99 39.70 - 40.60 0.9809 times
Tue 23 June 2026 40.02 (-0.07%) 40.10 39.75 - 40.47 0.9085 times
Mon 22 June 2026 40.05 (1.01%) 39.90 39.90 - 40.69 1.9207 times
Fri 19 June 2026 39.65 (-0.45%) 39.50 38.53 - 39.97 1.3784 times
Thu 18 June 2026 39.83 (0.63%) 39.63 39.55 - 40.28 0.9702 times
Wed 17 June 2026 39.58 (-0.9%) 40.15 39.50 - 40.40 0.5138 times
Tue 16 June 2026 39.94 (-0.17%) 40.20 39.75 - 40.97 1.2262 times
Mon 15 June 2026 40.01 (-1.16%) 40.62 39.95 - 41.09 2.2228 times

 Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia 544282 are 38.61 and 39.93

Weekly Target 138.33
Weekly Target 238.88
Weekly Target 339.65
Weekly Target 440.2
Weekly Target 540.97

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Tue 30 June 2026 39.43 (-2.3%) 40.42 39.10 - 40.42 0.2739 times
Thu 25 June 2026 40.36 (1.79%) 39.90 39.70 - 40.69 0.935 times
Fri 19 June 2026 39.65 (-2.05%) 40.62 38.53 - 41.09 1.2907 times
Fri 12 June 2026 40.48 (1.12%) 39.49 38.90 - 40.66 0.6575 times
Fri 05 June 2026 40.03 (-2.48%) 41.16 39.82 - 41.90 0.9454 times
Fri 29 May 2026 41.05 (-0.48%) 41.60 40.60 - 42.19 0.6541 times
Fri 22 May 2026 41.25 (-1.76%) 41.53 40.08 - 43.43 1.1468 times
Fri 15 May 2026 41.99 (-4.96%) 44.46 41.85 - 45.39 1.7588 times
Fri 08 May 2026 44.18 (5.82%) 42.08 41.20 - 45.13 1.7869 times
Thu 30 April 2026 41.75 (0.8%) 41.72 40.70 - 42.35 0.5509 times
Fri 24 April 2026 41.42 (-3.56%) 42.94 41.00 - 43.50 1.0331 times

 weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia 544282 are 37.3 and 40.67

Monthly Target 136.58
Monthly Target 238.01
Monthly Target 339.953333333333
Monthly Target 441.38
Monthly Target 543.32

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Tue 30 June 2026 39.43 (-3.95%) 41.16 38.53 - 41.90 0.4775 times
Fri 29 May 2026 41.05 (-1.68%) 42.08 40.08 - 45.39 0.6223 times
Thu 30 April 2026 41.75 (4.53%) 41.70 39.89 - 43.72 0.4416 times
Mon 30 March 2026 39.94 (0.91%) 36.62 35.82 - 42.95 1.0047 times
Fri 27 February 2026 39.58 (-20.67%) 49.19 38.67 - 52.13 0.7498 times
Fri 30 January 2026 49.89 (-4.09%) 52.30 48.50 - 54.18 0.7921 times
Wed 31 December 2025 52.02 (3.96%) 50.09 47.02 - 53.78 0.7407 times
Fri 28 November 2025 50.04 (-4.78%) 53.12 48.00 - 54.20 2.0866 times
Fri 31 October 2025 52.55 (23.18%) 42.66 42.50 - 57.90 1.935 times
Tue 30 September 2025 42.66 (-2.78%) 44.00 41.70 - 47.45 1.1497 times
Fri 29 August 2025 43.88 (-5.94%) 47.24 43.33 - 48.09 0.9122 times

 monthly chart SagilityIndia

Yearly price and charts SagilityIndia

Strong yearly Stock price targets for SagilityIndia 544282 are 28.45 and 46.81

Yearly Target 124.78
Yearly Target 232.11
Yearly Target 343.143333333333
Yearly Target 450.47
Yearly Target 561.5

Yearly price and volumes Sagility India

Date Closing Open Range Volume
Tue 30 June 2026 39.43 (-24.2%) 52.30 35.82 - 54.18 0.6786 times
Wed 31 December 2025 52.02 (3.09%) 48.35 37.61 - 57.90 1.9142 times
Tue 31 December 2024 50.46 (0%) 29.34 27.02 - 56.44 0.4072 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SagilityIndia

Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagility India 544282 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagility India 544282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.03

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagilityIndia (544282) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagilityIndia in short term but the buy signal is initial and weak.

SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagilityIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.88 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.

SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagility India 544282

DMA (daily moving average) of Sagility India 544282

DMA period DMA value
5 day DMA 39.86
12 day DMA 39.9
20 day DMA 39.96
35 day DMA 40.86
50 day DMA 41.23
100 day DMA 41.96
150 day DMA 44.95
200 day DMA 45.4

EMA (exponential moving average) of Sagility India 544282

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7239.8740.1
12 day EMA39.939.9840.08
20 day EMA40.1440.2240.3
35 day EMA40.6240.6940.77
50 day EMA41.241.2741.35

SMA (simple moving average) of Sagility India 544282

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8639.9840.03
12 day SMA39.939.8939.95
20 day SMA39.9640.0140.09
35 day SMA40.864141.1
50 day SMA41.2341.341.37
100 day SMA41.9642.0742.17
150 day SMA44.9545.0345.11
200 day SMA45.445.4245.45

Videos related to: SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top