SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544282
- 544282 Experts view
- Tomorrow's Movement 544282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 38.92 and 39.7
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 39.53 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 40.31 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.43 (0.03%) | 39.45 | 39.19 - 39.97 | 0.8293 times | Mon 29 June 2026 | 39.42 (-2.33%) | 40.42 | 39.10 - 40.42 | 0.5101 times | Thu 25 June 2026 | 40.36 (0.72%) | 40.13 | 39.90 - 40.45 | 0.7621 times | Wed 24 June 2026 | 40.07 (0.12%) | 39.99 | 39.70 - 40.60 | 0.9809 times | Tue 23 June 2026 | 40.02 (-0.07%) | 40.10 | 39.75 - 40.47 | 0.9085 times | Mon 22 June 2026 | 40.05 (1.01%) | 39.90 | 39.90 - 40.69 | 1.9207 times | Fri 19 June 2026 | 39.65 (-0.45%) | 39.50 | 38.53 - 39.97 | 1.3784 times | Thu 18 June 2026 | 39.83 (0.63%) | 39.63 | 39.55 - 40.28 | 0.9702 times | Wed 17 June 2026 | 39.58 (-0.9%) | 40.15 | 39.50 - 40.40 | 0.5138 times | Tue 16 June 2026 | 39.94 (-0.17%) | 40.20 | 39.75 - 40.97 | 1.2262 times | Mon 15 June 2026 | 40.01 (-1.16%) | 40.62 | 39.95 - 41.09 | 2.2228 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 38.61 and 39.93
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.43 (-2.3%) | 40.42 | 39.10 - 40.42 | 0.2739 times | Thu 25 June 2026 | 40.36 (1.79%) | 39.90 | 39.70 - 40.69 | 0.935 times | Fri 19 June 2026 | 39.65 (-2.05%) | 40.62 | 38.53 - 41.09 | 1.2907 times | Fri 12 June 2026 | 40.48 (1.12%) | 39.49 | 38.90 - 40.66 | 0.6575 times | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.9454 times | Fri 29 May 2026 | 41.05 (-0.48%) | 41.60 | 40.60 - 42.19 | 0.6541 times | Fri 22 May 2026 | 41.25 (-1.76%) | 41.53 | 40.08 - 43.43 | 1.1468 times | Fri 15 May 2026 | 41.99 (-4.96%) | 44.46 | 41.85 - 45.39 | 1.7588 times | Fri 08 May 2026 | 44.18 (5.82%) | 42.08 | 41.20 - 45.13 | 1.7869 times | Thu 30 April 2026 | 41.75 (0.8%) | 41.72 | 40.70 - 42.35 | 0.5509 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 1.0331 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 37.3 and 40.67
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.953333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.4775 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.6223 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4416 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.0047 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7498 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7921 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7407 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.0866 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.935 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1497 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.9122 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia 544282 are 28.45 and 46.81
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 32.11 |
| Yearly Target 3 | 43.143333333333 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 61.5 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.43 (-24.2%) | 52.30 | 35.82 - 54.18 | 0.6786 times | Wed 31 December 2025 | 52.02 (3.09%) | 48.35 | 37.61 - 57.90 | 1.9142 times | Tue 31 December 2024 | 50.46 (0%) | 29.34 | 27.02 - 56.44 | 0.4072 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagility India 544282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.03
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagilityIndia in short term but the buy signal is initial and weak.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.23 |
| 100 day DMA | 41.96 |
| 150 day DMA | 44.95 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.87 | 40.1 |
| 12 day EMA | 39.9 | 39.98 | 40.08 |
| 20 day EMA | 40.14 | 40.22 | 40.3 |
| 35 day EMA | 40.62 | 40.69 | 40.77 |
| 50 day EMA | 41.2 | 41.27 | 41.35 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.98 | 40.03 |
| 12 day SMA | 39.9 | 39.89 | 39.95 |
| 20 day SMA | 39.96 | 40.01 | 40.09 |
| 35 day SMA | 40.86 | 41 | 41.1 |
| 50 day SMA | 41.23 | 41.3 | 41.37 |
| 100 day SMA | 41.96 | 42.07 | 42.17 |
| 150 day SMA | 44.95 | 45.03 | 45.11 |
| 200 day SMA | 45.4 | 45.42 | 45.45 |


