Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 114.11 and 120.99
| Intraday Target 1 | 112.74 |
| Intraday Target 2 | 115.48 |
| Intraday Target 3 | 119.61666666667 |
| Intraday Target 4 | 122.36 |
| Intraday Target 5 | 126.5 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 118.23 (0.41%) | 120.40 | 116.87 - 123.75 | 0.4476 times | Tue 26 May 2026 | 117.75 (3.09%) | 110.20 | 110.20 - 119.00 | 0.6182 times | Mon 25 May 2026 | 114.22 (-1.54%) | 118.69 | 113.00 - 123.92 | 5.3542 times | Fri 22 May 2026 | 116.01 (19.99%) | 116.01 | 110.28 - 116.01 | 2.4056 times | Thu 21 May 2026 | 96.68 (3.38%) | 96.40 | 95.78 - 97.75 | 0.1533 times | Wed 20 May 2026 | 93.52 (-0.51%) | 93.78 | 92.53 - 94.80 | 0.0818 times | Tue 19 May 2026 | 94.00 (3.78%) | 92.14 | 92.00 - 94.44 | 0.107 times | Mon 18 May 2026 | 90.58 (-3.15%) | 92.44 | 88.80 - 93.54 | 0.0683 times | Fri 15 May 2026 | 93.53 (-4.01%) | 88.70 | 88.70 - 95.52 | 0.0751 times | Thu 14 May 2026 | 97.44 (4.44%) | 96.57 | 95.35 - 100.95 | 0.689 times | Wed 13 May 2026 | 93.30 (-2.1%) | 96.40 | 93.20 - 97.25 | 0.0686 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 107.36 and 121.08
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 117.45 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 118.23 (1.91%) | 118.69 | 110.20 - 123.92 | 3.8567 times | Fri 22 May 2026 | 116.01 (24.04%) | 92.44 | 88.80 - 116.01 | 1.6916 times | Fri 15 May 2026 | 93.53 (-8.12%) | 101.00 | 88.70 - 103.70 | 0.843 times | Fri 08 May 2026 | 101.80 (3.74%) | 108.00 | 98.51 - 108.00 | 0.4611 times | Thu 30 April 2026 | 98.13 (-1.32%) | 101.73 | 97.19 - 104.30 | 0.35 times | Fri 24 April 2026 | 99.44 (4.73%) | 98.00 | 95.00 - 106.45 | 0.7019 times | Fri 17 April 2026 | 94.95 (2.07%) | 91.56 | 91.30 - 103.00 | 0.2272 times | Fri 10 April 2026 | 93.02 (5.04%) | 93.57 | 86.84 - 94.25 | 0.3019 times | Thu 02 April 2026 | 88.56 (3.87%) | 83.81 | 75.00 - 90.93 | 0.9833 times | Fri 27 March 2026 | 85.26 (-2.95%) | 87.00 | 81.24 - 92.69 | 0.5834 times | Fri 20 March 2026 | 87.85 (1.4%) | 87.00 | 83.00 - 91.24 | 0.5733 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 103.47 and 138.69
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 110.28333333333 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 145.5 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 118.23 (20.48%) | 108.00 | 88.70 - 123.92 | 1.8745 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4901 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.7497 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.309 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1912 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.7393 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.946 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.8488 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.5121 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.3394 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 2.7561 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 96.62 and 145.54
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 87.51 |
| Yearly Target 3 | 105.71666666667 |
| Yearly Target 4 | 136.43 |
| Yearly Target 5 | 154.64 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 118.23 (16.54%) | 103.25 | 75.00 - 123.92 | 0.1939 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.6453 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.1608 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 85, while middle bands are at 94 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.92 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 101.71 |
| 20 day DMA | 101.44 |
| 35 day DMA | 99.42 |
| 50 day DMA | 95.57 |
| 100 day DMA | 94.24 |
| 150 day DMA | 98.49 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 109.92 | 106.01 |
| 12 day EMA | 106.1 | 103.89 | 101.37 |
| 20 day EMA | 102.97 | 101.36 | 99.64 |
| 35 day EMA | 98.88 | 97.74 | 96.56 |
| 50 day EMA | 96.27 | 95.37 | 94.46 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 107.64 | 102.89 |
| 12 day SMA | 101.71 | 100.25 | 98.93 |
| 20 day SMA | 101.44 | 100.59 | 99.84 |
| 35 day SMA | 99.42 | 98.55 | 97.72 |
| 50 day SMA | 95.57 | 94.91 | 94.25 |
| 100 day SMA | 94.24 | 94.05 | 93.87 |
| 150 day SMA | 98.49 | 98.54 | 98.59 |
| 200 day SMA | 107.4 | 107.58 | 107.72 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
