Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 86.67 and 91.26
| Intraday Target 1 | 82.89 |
| Intraday Target 2 | 85.86 |
| Intraday Target 3 | 87.476666666667 |
| Intraday Target 4 | 90.45 |
| Intraday Target 5 | 92.07 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.84 (6.24%) | 84.50 | 84.50 - 89.09 | 1.0994 times | Mon 23 March 2026 | 83.62 (-4.82%) | 87.00 | 81.24 - 87.00 | 1.4266 times | Fri 20 March 2026 | 87.85 (-0.32%) | 90.27 | 87.59 - 91.24 | 1.0069 times | Thu 19 March 2026 | 88.13 (0.05%) | 86.76 | 85.09 - 88.77 | 0.6992 times | Wed 18 March 2026 | 88.09 (3.4%) | 85.70 | 85.70 - 91.00 | 1.5316 times | Tue 17 March 2026 | 85.19 (-1.51%) | 87.21 | 83.00 - 87.79 | 1.2433 times | Mon 16 March 2026 | 86.50 (-0.16%) | 87.00 | 83.40 - 87.00 | 1.2111 times | Fri 13 March 2026 | 86.64 (0.62%) | 86.21 | 84.00 - 88.44 | 0.5392 times | Thu 12 March 2026 | 86.11 (1.17%) | 85.53 | 83.36 - 88.88 | 0.9251 times | Wed 11 March 2026 | 85.11 (0.37%) | 86.59 | 84.15 - 86.59 | 0.3174 times | Tue 10 March 2026 | 84.80 (8.72%) | 80.38 | 79.81 - 85.10 | 0.9648 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 85.04 and 92.89
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 86.39 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.84 (1.13%) | 87.00 | 81.24 - 89.09 | 0.823 times | Fri 20 March 2026 | 87.85 (1.4%) | 87.00 | 83.00 - 91.24 | 1.8547 times | Fri 13 March 2026 | 86.64 (4.4%) | 80.01 | 77.27 - 88.88 | 1.2822 times | Fri 06 March 2026 | 82.99 (-7.85%) | 87.00 | 81.00 - 89.22 | 1.3431 times | Fri 27 February 2026 | 90.06 (-1.34%) | 91.39 | 88.42 - 93.00 | 0.7827 times | Fri 20 February 2026 | 91.28 (-0.78%) | 90.78 | 90.00 - 92.09 | 0.3744 times | Fri 13 February 2026 | 92.00 (4.44%) | 85.30 | 85.30 - 95.63 | 1.156 times | Fri 06 February 2026 | 88.09 (-6.04%) | 96.99 | 87.98 - 100.00 | 1.342 times | Fri 30 January 2026 | 93.75 (3.71%) | 90.55 | 89.25 - 95.85 | 0.3988 times | Fri 23 January 2026 | 90.40 (-6.8%) | 97.65 | 89.25 - 97.85 | 0.6432 times | Fri 16 January 2026 | 97.00 (-0.61%) | 98.00 | 93.00 - 99.00 | 0.6836 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 83.06 and 97.03
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 85.783333333333 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.84 (-1.35%) | 87.00 | 77.27 - 91.24 | 0.2579 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.1777 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1099 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.4252 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.5441 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.0633 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.8696 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.7703 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.5851 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 4.1969 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.8701 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 70.02 and 96.1
| Yearly Target 1 | 63.74 |
| Yearly Target 2 | 76.29 |
| Yearly Target 3 | 89.82 |
| Yearly Target 4 | 102.37 |
| Yearly Target 5 | 115.9 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.84 (-12.43%) | 103.25 | 77.27 - 103.35 | 0.0534 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.7276 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.2189 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.6 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 85.74 |
| 20 day DMA | 86.42 |
| 35 day DMA | 88.84 |
| 50 day DMA | 90.42 |
| 100 day DMA | 96.25 |
| 150 day DMA | 108.21 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 86.05 | 87.27 |
| 12 day EMA | 86.67 | 86.28 | 86.76 |
| 20 day EMA | 87.18 | 87 | 87.36 |
| 35 day EMA | 88.78 | 88.78 | 89.08 |
| 50 day EMA | 90.89 | 90.97 | 91.27 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 86.58 | 87.15 |
| 12 day SMA | 85.74 | 85.25 | 85.18 |
| 20 day SMA | 86.42 | 86.48 | 86.86 |
| 35 day SMA | 88.84 | 88.94 | 89.37 |
| 50 day SMA | 90.42 | 90.59 | 90.88 |
| 100 day SMA | 96.25 | 96.73 | 97.23 |
| 150 day SMA | 108.21 | 108.51 | 108.86 |
| 200 day SMA | 113.62 | 113.65 | 113.71 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
