Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 93.67 and 97.13
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 94.33 |
| Intraday Target 3 | 96.47 |
| Intraday Target 4 | 97.79 |
| Intraday Target 5 | 99.93 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.65 (-3.28%) | 97.61 | 95.15 - 98.61 | 1.164 times | Mon 20 April 2026 | 98.89 (4.15%) | 98.00 | 95.00 - 99.71 | 1.6396 times | Fri 17 April 2026 | 94.95 (-1.43%) | 97.57 | 94.95 - 97.94 | 0.8719 times | Thu 16 April 2026 | 96.33 (0.01%) | 103.00 | 95.62 - 103.00 | 0.8421 times | Wed 15 April 2026 | 96.32 (5%) | 94.95 | 94.30 - 97.46 | 0.9319 times | Mon 13 April 2026 | 91.73 (-1.39%) | 91.56 | 91.30 - 94.47 | 1.7329 times | Fri 10 April 2026 | 93.02 (-0.34%) | 92.55 | 92.55 - 94.25 | 0.1205 times | Thu 09 April 2026 | 93.34 (1.83%) | 93.57 | 91.10 - 93.57 | 0.3169 times | Wed 08 April 2026 | 91.66 (1.17%) | 92.00 | 91.06 - 92.95 | 1.0415 times | Tue 07 April 2026 | 90.60 (2.99%) | 88.95 | 87.94 - 91.53 | 1.3386 times | Mon 06 April 2026 | 87.97 (-0.67%) | 93.57 | 86.84 - 93.57 | 3 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 92.97 and 97.68
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 93.86 |
| Weekly Target 3 | 96.786666666667 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.65 (0.74%) | 98.00 | 95.00 - 99.71 | 0.3652 times | Fri 17 April 2026 | 94.95 (2.07%) | 91.56 | 91.30 - 103.00 | 0.5704 times | Fri 10 April 2026 | 93.02 (5.04%) | 93.57 | 86.84 - 94.25 | 0.7579 times | Thu 02 April 2026 | 88.56 (3.87%) | 83.81 | 75.00 - 90.93 | 2.4683 times | Fri 27 March 2026 | 85.26 (-2.95%) | 87.00 | 81.24 - 92.69 | 1.4645 times | Fri 20 March 2026 | 87.85 (1.4%) | 87.00 | 83.00 - 91.24 | 1.439 times | Fri 13 March 2026 | 86.64 (4.4%) | 80.01 | 77.27 - 88.88 | 0.9948 times | Fri 06 March 2026 | 82.99 (-7.85%) | 87.00 | 81.00 - 89.22 | 1.0421 times | Fri 27 February 2026 | 90.06 (-1.34%) | 91.39 | 88.42 - 93.00 | 0.6073 times | Fri 20 February 2026 | 91.28 (-0.78%) | 90.78 | 90.00 - 92.09 | 0.2905 times | Fri 13 February 2026 | 92.00 (4.44%) | 85.30 | 85.30 - 95.63 | 0.8969 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 85.33 and 113.33
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 91.216666666667 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.65 (18.45%) | 75.00 | 75.00 - 103.00 | 0.2277 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.7051 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2906 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1798 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6952 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.8896 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.7386 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.422 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.2596 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 2.5919 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 6.8625 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 71.15 and 99.5
| Yearly Target 1 | 62.98 |
| Yearly Target 2 | 79.32 |
| Yearly Target 3 | 91.333333333333 |
| Yearly Target 4 | 107.67 |
| Yearly Target 5 | 119.68 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.65 (-5.72%) | 103.25 | 75.00 - 103.35 | 0.0832 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.7102 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.2066 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 93.25 |
| 20 day DMA | 90.44 |
| 35 day DMA | 88.55 |
| 50 day DMA | 89.48 |
| 100 day DMA | 93.5 |
| 150 day DMA | 103.68 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 95.94 | 94.46 |
| 12 day EMA | 93.56 | 93.18 | 92.14 |
| 20 day EMA | 91.9 | 91.5 | 90.72 |
| 35 day EMA | 91.05 | 90.78 | 90.3 |
| 50 day EMA | 90.6 | 90.39 | 90.04 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 95.64 | 94.47 |
| 12 day SMA | 93.25 | 92.58 | 91.06 |
| 20 day SMA | 90.44 | 90.06 | 89.37 |
| 35 day SMA | 88.55 | 88.37 | 88.12 |
| 50 day SMA | 89.48 | 89.48 | 89.35 |
| 100 day SMA | 93.5 | 93.59 | 93.67 |
| 150 day SMA | 103.68 | 103.96 | 104.17 |
| 200 day SMA | 111.67 | 111.78 | 111.89 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
