Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 99.9 and 102.8
| Intraday Target 1 | 97.63 |
| Intraday Target 2 | 99.27 |
| Intraday Target 3 | 100.53333333333 |
| Intraday Target 4 | 102.17 |
| Intraday Target 5 | 103.43 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.90 (2.44%) | 100.20 | 98.90 - 101.80 | 0.341 times | Mon 29 December 2025 | 98.50 (-1.89%) | 102.30 | 98.30 - 102.30 | 0.6925 times | Fri 26 December 2025 | 100.40 (-2.05%) | 105.20 | 100.15 - 106.20 | 2.2645 times | Wed 24 December 2025 | 102.50 (-3.76%) | 107.55 | 101.25 - 107.85 | 0.715 times | Tue 23 December 2025 | 106.50 (3.8%) | 101.00 | 101.00 - 109.50 | 2.009 times | Mon 22 December 2025 | 102.60 (4.75%) | 100.35 | 97.35 - 103.10 | 0.2204 times | Fri 19 December 2025 | 97.95 (5.66%) | 94.05 | 94.05 - 111.20 | 2.682 times | Thu 18 December 2025 | 92.70 (-0.59%) | 92.45 | 92.00 - 92.95 | 0.1101 times | Wed 17 December 2025 | 93.25 (-0.85%) | 95.00 | 93.00 - 95.45 | 0.1725 times | Tue 16 December 2025 | 94.05 (-2.03%) | 95.50 | 94.00 - 96.10 | 0.793 times | Mon 15 December 2025 | 96.00 (1.05%) | 95.65 | 95.40 - 97.45 | 0.2448 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 97.6 and 101.6
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.90 (0.5%) | 102.30 | 98.30 - 102.30 | 0.1386 times | Fri 26 December 2025 | 100.40 (2.5%) | 100.35 | 97.35 - 109.50 | 0.6984 times | Fri 19 December 2025 | 97.95 (3.11%) | 95.65 | 92.00 - 111.20 | 0.5366 times | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 0.556 times | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.3639 times | Fri 28 November 2025 | 102.45 (-1.91%) | 102.35 | 101.50 - 105.30 | 0.3365 times | Fri 21 November 2025 | 104.45 (-1.46%) | 106.05 | 103.00 - 108.85 | 0.8871 times | Fri 14 November 2025 | 106.00 (-2.21%) | 108.40 | 102.55 - 111.75 | 0.4268 times | Fri 07 November 2025 | 108.40 (-7.71%) | 117.45 | 108.00 - 124.00 | 1.3058 times | Fri 31 October 2025 | 117.45 (-6.04%) | 126.70 | 109.60 - 140.30 | 4.7504 times | Thu 23 October 2025 | 125.00 (0.77%) | 126.80 | 124.90 - 128.50 | 0.1311 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 83.75 and 106.05
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.90 (-1.51%) | 101.45 | 88.90 - 111.20 | 0.3029 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.3905 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.7631 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.6242 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.5529 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.1377 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.0122 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.3422 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.2696 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 1.6047 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.4192 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 34.46 and 130.45
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 56.61 |
| Yearly Target 3 | 108.30333333333 |
| Yearly Target 4 | 152.6 |
| Yearly Target 5 | 204.29 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.90 (-2.62%) | 104.25 | 64.01 - 160.00 | 1.1726 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 0.8274 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 98.36 |
| 20 day DMA | 97.37 |
| 35 day DMA | 100.39 |
| 50 day DMA | 106.5 |
| 100 day DMA | 120.05 |
| 150 day DMA | 120.88 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 100.14 | 100.96 |
| 12 day EMA | 99.42 | 99.15 | 99.27 |
| 20 day EMA | 99.78 | 99.66 | 99.78 |
| 35 day EMA | 103.26 | 103.4 | 103.69 |
| 50 day EMA | 107.61 | 107.88 | 108.26 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 102.1 | 101.99 |
| 12 day SMA | 98.36 | 97.87 | 97.6 |
| 20 day SMA | 97.37 | 97.33 | 97.53 |
| 35 day SMA | 100.39 | 100.49 | 100.77 |
| 50 day SMA | 106.5 | 106.99 | 107.51 |
| 100 day SMA | 120.05 | 120.56 | 121.11 |
| 150 day SMA | 120.88 | 120.76 | 120.68 |
| 200 day SMA | 110.66 | 110.52 | 110.4 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
