Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 96.4 and 100.4
| Intraday Target 1 | 95.7 |
| Intraday Target 2 | 97.1 |
| Intraday Target 3 | 99.7 |
| Intraday Target 4 | 101.1 |
| Intraday Target 5 | 103.7 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.50 (-1.89%) | 102.30 | 98.30 - 102.30 | 0.6993 times | Fri 26 December 2025 | 100.40 (-2.05%) | 105.20 | 100.15 - 106.20 | 2.2865 times | Wed 24 December 2025 | 102.50 (-3.76%) | 107.55 | 101.25 - 107.85 | 0.722 times | Tue 23 December 2025 | 106.50 (3.8%) | 101.00 | 101.00 - 109.50 | 2.0285 times | Mon 22 December 2025 | 102.60 (4.75%) | 100.35 | 97.35 - 103.10 | 0.2225 times | Fri 19 December 2025 | 97.95 (5.66%) | 94.05 | 94.05 - 111.20 | 2.708 times | Thu 18 December 2025 | 92.70 (-0.59%) | 92.45 | 92.00 - 92.95 | 0.1112 times | Wed 17 December 2025 | 93.25 (-0.85%) | 95.00 | 93.00 - 95.45 | 0.1742 times | Tue 16 December 2025 | 94.05 (-2.03%) | 95.50 | 94.00 - 96.10 | 0.8007 times | Mon 15 December 2025 | 96.00 (1.05%) | 95.65 | 95.40 - 97.45 | 0.2472 times | Fri 12 December 2025 | 95.00 (0%) | 95.20 | 93.70 - 95.20 | 0.2724 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 96.4 and 100.4
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.50 (-1.89%) | 102.30 | 98.30 - 102.30 | 0.0933 times | Fri 26 December 2025 | 100.40 (2.5%) | 100.35 | 97.35 - 109.50 | 0.7016 times | Fri 19 December 2025 | 97.95 (3.11%) | 95.65 | 92.00 - 111.20 | 0.5391 times | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 0.5586 times | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.3656 times | Fri 28 November 2025 | 102.45 (-1.91%) | 102.35 | 101.50 - 105.30 | 0.338 times | Fri 21 November 2025 | 104.45 (-1.46%) | 106.05 | 103.00 - 108.85 | 0.8912 times | Fri 14 November 2025 | 106.00 (-2.21%) | 108.40 | 102.55 - 111.75 | 0.4288 times | Fri 07 November 2025 | 108.40 (-7.71%) | 117.45 | 108.00 - 124.00 | 1.3118 times | Fri 31 October 2025 | 117.45 (-6.04%) | 126.70 | 109.60 - 140.30 | 4.7722 times | Thu 23 October 2025 | 125.00 (0.77%) | 126.80 | 124.90 - 128.50 | 0.1317 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 82.55 and 104.85
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 87.87 |
| Monthly Target 3 | 99.533333333333 |
| Monthly Target 4 | 110.17 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.50 (-3.86%) | 101.45 | 88.90 - 111.20 | 0.2971 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.3907 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.7636 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.6245 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.5532 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.1383 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.014 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.343 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.2698 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 1.6057 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.4194 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 33.26 and 129.25
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 107.50333333333 |
| Yearly Target 4 | 151 |
| Yearly Target 5 | 203.49 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.50 (-4.93%) | 104.25 | 64.01 - 160.00 | 1.1723 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 0.8277 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl 544278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Occl 544278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.88
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 97.87 |
| 20 day DMA | 97.33 |
| 35 day DMA | 100.49 |
| 50 day DMA | 106.99 |
| 100 day DMA | 120.56 |
| 150 day DMA | 120.76 |
| 200 day DMA | 110.52 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 100.96 | 101.24 |
| 12 day EMA | 99.15 | 99.27 | 99.06 |
| 20 day EMA | 99.66 | 99.78 | 99.71 |
| 35 day EMA | 103.37 | 103.66 | 103.85 |
| 50 day EMA | 108.06 | 108.45 | 108.78 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 101.99 | 100.45 |
| 12 day SMA | 97.87 | 97.6 | 97.08 |
| 20 day SMA | 97.33 | 97.53 | 97.64 |
| 35 day SMA | 100.49 | 100.77 | 101.13 |
| 50 day SMA | 106.99 | 107.51 | 108.03 |
| 100 day SMA | 120.56 | 121.11 | 121.56 |
| 150 day SMA | 120.76 | 120.68 | 120.57 |
| 200 day SMA | 110.52 | 110.4 | 110.28 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
