Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 201.93 and 211.93
| Intraday Target 1 | 193.6 |
| Intraday Target 2 | 200.25 |
| Intraday Target 3 | 203.6 |
| Intraday Target 4 | 210.25 |
| Intraday Target 5 | 213.6 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 206.90 (4.97%) | 196.95 | 196.95 - 206.95 | 0.9369 times | Mon 05 October 2026 | 197.10 (1.83%) | 191.00 | 185.00 - 201.95 | 1.0645 times | Thu 01 October 2026 | 193.55 (8.37%) | 194.90 | 183.00 - 196.70 | 2.8153 times | Tue 29 September 2026 | 178.60 (2.12%) | 174.90 | 166.20 - 178.95 | 1.8839 times | Mon 28 September 2026 | 174.90 (4.86%) | 175.10 | 170.30 - 175.10 | 0.9119 times | Fri 25 September 2026 | 166.80 (4.97%) | 166.00 | 160.00 - 166.80 | 0.3643 times | Thu 24 September 2026 | 158.90 (0.63%) | 159.90 | 152.30 - 160.00 | 0.773 times | Wed 23 September 2026 | 157.90 (4.88%) | 152.70 | 150.65 - 158.00 | 0.2571 times | Tue 22 September 2026 | 150.55 (-0.82%) | 153.25 | 150.25 - 153.25 | 0.337 times | Mon 21 September 2026 | 151.80 (-2.69%) | 156.00 | 150.00 - 156.00 | 0.6561 times | Fri 18 September 2026 | 156.00 (1.56%) | 159.00 | 151.00 - 159.00 | 0.1855 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 195.95 and 217.9
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 192.28 |
| Weekly Target 3 | 199.61666666667 |
| Weekly Target 4 | 214.23 |
| Weekly Target 5 | 221.57 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 206.90 (6.9%) | 191.00 | 185.00 - 206.95 | 0.3041 times | Thu 01 October 2026 | 193.55 (16.04%) | 175.10 | 166.20 - 196.70 | 0.8525 times | Fri 25 September 2026 | 166.80 (6.92%) | 156.00 | 150.00 - 166.80 | 0.3628 times | Fri 18 September 2026 | 156.00 (-2.19%) | 161.90 | 144.40 - 163.00 | 0.2846 times | Fri 11 September 2026 | 159.50 (-2.74%) | 167.50 | 158.10 - 172.00 | 0.3209 times | Fri 04 September 2026 | 164.00 (2.95%) | 159.30 | 158.00 - 170.80 | 0.4321 times | Fri 28 August 2026 | 159.30 (0.16%) | 157.60 | 153.10 - 165.00 | 0.233 times | Fri 21 August 2026 | 159.05 (4.3%) | 158.75 | 151.10 - 172.65 | 0.8455 times | Fri 14 August 2026 | 152.50 (-4.03%) | 156.05 | 145.40 - 162.95 | 0.5398 times | Fri 07 August 2026 | 158.90 (-5.08%) | 175.75 | 154.90 - 184.50 | 5.8248 times | Fri 31 July 2026 | 167.40 (15.45%) | 151.90 | 145.90 - 167.40 | 1.8773 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 194.95 and 218.9
| Monthly Target 1 | 175 |
| Monthly Target 2 | 190.95 |
| Monthly Target 3 | 198.95 |
| Monthly Target 4 | 214.9 |
| Monthly Target 5 | 222.9 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 206.90 (15.85%) | 194.90 | 183.00 - 206.95 | 0.2841 times | Tue 29 September 2026 | 178.60 (13%) | 161.25 | 144.40 - 178.95 | 0.6844 times | Mon 31 August 2026 | 158.05 (-5.59%) | 175.75 | 145.40 - 184.50 | 2.9134 times | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 1.1375 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 1.8373 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.6519 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4201 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6426 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2649 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1638 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6336 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 140.95 and 272.9
| Yearly Target 1 | 31 |
| Yearly Target 2 | 118.95 |
| Yearly Target 3 | 162.95 |
| Yearly Target 4 | 250.9 |
| Yearly Target 5 | 294.9 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 206.90 (103.94%) | 103.25 | 75.00 - 206.95 | 0.5472 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.4381 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.0147 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occl 544278 is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 105 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 16 points
Upper Bollinger band is at 199 and lower is at 135, while middle bands are at 151 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.9 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 190.21 |
| 12 day DMA | 170.55 |
| 20 day DMA | 166.21 |
| 35 day DMA | 163.91 |
| 50 day DMA | 162.59 |
| 100 day DMA | 141.84 |
| 150 day DMA | 125.19 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.61 | 183.97 | 177.4 |
| 12 day EMA | 177.79 | 172.5 | 168.03 |
| 20 day EMA | 171.41 | 167.68 | 164.58 |
| 35 day EMA | 165.8 | 163.38 | 161.39 |
| 50 day EMA | 163.35 | 161.57 | 160.12 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.21 | 182.19 | 174.55 |
| 12 day SMA | 170.55 | 165.5 | 161.74 |
| 20 day SMA | 166.21 | 164.05 | 162.41 |
| 35 day SMA | 163.91 | 162.26 | 160.92 |
| 50 day SMA | 162.59 | 161.26 | 160.05 |
| 100 day SMA | 141.84 | 140.77 | 139.82 |
| 150 day SMA | 125.19 | 124.42 | 123.71 |
| 200 day SMA | 117.81 | 117.25 | 116.74 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
