Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 85.11 and 90.21
| Intraday Target 1 | 84.24 |
| Intraday Target 2 | 85.98 |
| Intraday Target 3 | 89.336666666667 |
| Intraday Target 4 | 91.08 |
| Intraday Target 5 | 94.44 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.73 (-1.25%) | 91.62 | 87.59 - 92.69 | 1.1679 times | Tue 24 March 2026 | 88.84 (6.24%) | 84.50 | 84.50 - 89.09 | 1.0029 times | Mon 23 March 2026 | 83.62 (-4.82%) | 87.00 | 81.24 - 87.00 | 1.3013 times | Fri 20 March 2026 | 87.85 (-0.32%) | 90.27 | 87.59 - 91.24 | 0.9185 times | Thu 19 March 2026 | 88.13 (0.05%) | 86.76 | 85.09 - 88.77 | 0.6378 times | Wed 18 March 2026 | 88.09 (3.4%) | 85.70 | 85.70 - 91.00 | 1.3971 times | Tue 17 March 2026 | 85.19 (-1.51%) | 87.21 | 83.00 - 87.79 | 1.1341 times | Mon 16 March 2026 | 86.50 (-0.16%) | 87.00 | 83.40 - 87.00 | 1.1047 times | Fri 13 March 2026 | 86.64 (0.62%) | 86.21 | 84.00 - 88.44 | 0.4919 times | Thu 12 March 2026 | 86.11 (1.17%) | 85.53 | 83.36 - 88.88 | 0.8439 times | Wed 11 March 2026 | 85.11 (0.37%) | 86.59 | 84.15 - 86.59 | 0.2895 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 84.49 and 95.94
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 87.22 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.73 (-0.14%) | 87.00 | 81.24 - 92.69 | 1.1906 times | Fri 20 March 2026 | 87.85 (1.4%) | 87.00 | 83.00 - 91.24 | 1.7804 times | Fri 13 March 2026 | 86.64 (4.4%) | 80.01 | 77.27 - 88.88 | 1.2308 times | Fri 06 March 2026 | 82.99 (-7.85%) | 87.00 | 81.00 - 89.22 | 1.2894 times | Fri 27 February 2026 | 90.06 (-1.34%) | 91.39 | 88.42 - 93.00 | 0.7513 times | Fri 20 February 2026 | 91.28 (-0.78%) | 90.78 | 90.00 - 92.09 | 0.3594 times | Fri 13 February 2026 | 92.00 (4.44%) | 85.30 | 85.30 - 95.63 | 1.1097 times | Fri 06 February 2026 | 88.09 (-6.04%) | 96.99 | 87.98 - 100.00 | 1.2882 times | Fri 30 January 2026 | 93.75 (3.71%) | 90.55 | 89.25 - 95.85 | 0.3828 times | Fri 23 January 2026 | 90.40 (-6.8%) | 97.65 | 89.25 - 97.85 | 0.6174 times | Fri 16 January 2026 | 97.00 (-0.61%) | 98.00 | 93.00 - 99.00 | 0.6562 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 82.5 and 97.92
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 85.896666666667 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.73 (-2.59%) | 87.00 | 77.27 - 92.69 | 0.2776 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.1774 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1097 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.4243 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.543 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.0611 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.8679 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.7687 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.5819 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 4.1884 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.8663 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 69.46 and 95.54
| Yearly Target 1 | 63.37 |
| Yearly Target 2 | 75.55 |
| Yearly Target 3 | 89.45 |
| Yearly Target 4 | 101.63 |
| Yearly Target 5 | 115.53 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.73 (-13.52%) | 103.25 | 77.27 - 103.35 | 0.0554 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.7265 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.2181 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 86.55 |
| 20 day DMA | 86.33 |
| 35 day DMA | 88.62 |
| 50 day DMA | 90.26 |
| 100 day DMA | 96.01 |
| 150 day DMA | 107.9 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 86.98 | 86.05 |
| 12 day EMA | 86.83 | 86.67 | 86.28 |
| 20 day EMA | 87.22 | 87.17 | 86.99 |
| 35 day EMA | 88.7 | 88.76 | 88.75 |
| 50 day EMA | 90.65 | 90.77 | 90.85 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 87.31 | 86.58 |
| 12 day SMA | 86.55 | 85.74 | 85.25 |
| 20 day SMA | 86.33 | 86.42 | 86.48 |
| 35 day SMA | 88.62 | 88.84 | 88.94 |
| 50 day SMA | 90.26 | 90.42 | 90.59 |
| 100 day SMA | 96.01 | 96.25 | 96.73 |
| 150 day SMA | 107.9 | 108.21 | 108.51 |
| 200 day SMA | 113.56 | 113.62 | 113.65 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
