Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 135.23 and 139.28
| Intraday Target 1 | 131.85 |
| Intraday Target 2 | 134.55 |
| Intraday Target 3 | 135.9 |
| Intraday Target 4 | 138.6 |
| Intraday Target 5 | 139.95 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.25 (4.97%) | 133.40 | 133.20 - 137.25 | 1.9055 times | Tue 14 July 2026 | 130.75 (4.14%) | 129.00 | 127.00 - 131.80 | 0.2844 times | Mon 13 July 2026 | 125.55 (-0.12%) | 129.80 | 122.50 - 129.80 | 1.7838 times | Fri 10 July 2026 | 125.70 (2.65%) | 117.40 | 117.40 - 127.90 | 1.2641 times | Thu 09 July 2026 | 122.45 (3.42%) | 122.45 | 117.10 - 122.45 | 0.1559 times | Wed 08 July 2026 | 118.40 (-3.03%) | 122.10 | 118.40 - 123.75 | 0.2899 times | Tue 07 July 2026 | 122.10 (-1.73%) | 122.00 | 120.50 - 126.00 | 2.8045 times | Fri 03 July 2026 | 124.25 (-2.17%) | 127.00 | 124.25 - 128.00 | 0.761 times | Thu 02 July 2026 | 127.00 (0%) | 128.00 | 125.50 - 132.00 | 0.2559 times | Wed 01 July 2026 | 127.00 (1.6%) | 130.80 | 126.90 - 130.80 | 0.495 times | Tue 30 June 2026 | 125.00 (-1.15%) | 123.95 | 123.95 - 129.00 | 0.5822 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 129.88 and 144.63
| Weekly Target 1 | 117.58 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 132.33333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.25 (9.19%) | 129.80 | 122.50 - 137.25 | 0.245 times | Fri 10 July 2026 | 125.70 (1.17%) | 122.00 | 117.10 - 127.90 | 0.2783 times | Fri 03 July 2026 | 124.25 (-0.32%) | 124.00 | 123.00 - 132.00 | 0.1692 times | Thu 25 June 2026 | 124.65 (-2.81%) | 131.45 | 124.00 - 134.50 | 0.2021 times | Fri 19 June 2026 | 128.25 (-0.12%) | 131.00 | 124.00 - 138.80 | 0.2817 times | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 4.0388 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.5004 times | Fri 29 May 2026 | 114.66 (-1.16%) | 118.69 | 110.20 - 123.92 | 2.6353 times | Fri 22 May 2026 | 116.01 (24.04%) | 92.44 | 88.80 - 116.01 | 1.1006 times | Fri 15 May 2026 | 93.53 (-8.12%) | 101.00 | 88.70 - 103.70 | 0.5485 times | Fri 08 May 2026 | 101.80 (3.74%) | 108.00 | 98.51 - 108.00 | 0.3 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 127.18 and 147.33
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 123.82 |
| Monthly Target 3 | 130.53333333333 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 150.68 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.25 (9.8%) | 130.80 | 117.10 - 137.25 | 0.2698 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 2.2321 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 2.0068 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.5103 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.7806 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.3218 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.199 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.7697 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.9849 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.9249 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.5744 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 106.13 and 174.53
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 93.7 |
| Yearly Target 3 | 118.55 |
| Yearly Target 4 | 162.1 |
| Yearly Target 5 | 186.95 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.25 (35.29%) | 103.25 | 75.00 - 143.40 | 0.312 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.576 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.112 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occl 544278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Occl 544278 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Occl 544278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.2
Munafa value: 120 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.73 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 128.34 |
| 12 day DMA | 125.99 |
| 20 day DMA | 127.22 |
| 35 day DMA | 124.65 |
| 50 day DMA | 116.88 |
| 100 day DMA | 103.75 |
| 150 day DMA | 101.23 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 126.41 | 124.24 |
| 12 day EMA | 127.37 | 125.58 | 124.64 |
| 20 day EMA | 125.94 | 124.75 | 124.12 |
| 35 day EMA | 121.16 | 120.21 | 119.59 |
| 50 day EMA | 116.7 | 115.86 | 115.25 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.34 | 124.57 | 122.84 |
| 12 day SMA | 125.99 | 124.94 | 124.8 |
| 20 day SMA | 127.22 | 127.09 | 126.98 |
| 35 day SMA | 124.65 | 124.05 | 123.07 |
| 50 day SMA | 116.88 | 116.09 | 115.47 |
| 100 day SMA | 103.75 | 103.32 | 102.94 |
| 150 day SMA | 101.23 | 100.98 | 100.77 |
| 200 day SMA | 105.64 | 105.66 | 105.7 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
