Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 127.2 and 134.35
| Intraday Target 1 | 122.08 |
| Intraday Target 2 | 125.17 |
| Intraday Target 3 | 129.23333333333 |
| Intraday Target 4 | 132.32 |
| Intraday Target 5 | 136.38 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 128.25 (0.98%) | 128.00 | 126.15 - 133.30 | 0.0472 times | Thu 18 June 2026 | 127.00 (-2.23%) | 128.00 | 124.00 - 130.50 | 0.1219 times | Wed 17 June 2026 | 129.90 (-4.7%) | 130.10 | 129.50 - 135.00 | 0.2004 times | Tue 16 June 2026 | 136.30 (1.11%) | 138.80 | 128.35 - 138.80 | 0.2564 times | Mon 15 June 2026 | 134.80 (4.98%) | 131.00 | 131.00 - 134.80 | 0.0261 times | Fri 12 June 2026 | 128.40 (4.99%) | 123.50 | 122.30 - 128.40 | 0.2372 times | Thu 11 June 2026 | 122.30 (-4.86%) | 127.00 | 122.15 - 128.00 | 0.3942 times | Wed 10 June 2026 | 128.55 (-7.82%) | 140.85 | 125.80 - 140.85 | 0.5618 times | Tue 09 June 2026 | 139.45 (3.83%) | 137.15 | 131.45 - 143.40 | 2.9797 times | Mon 08 June 2026 | 134.30 (16.78%) | 115.50 | 115.50 - 138.00 | 5.1752 times | Fri 05 June 2026 | 115.00 (2.27%) | 114.70 | 111.75 - 116.45 | 0.2018 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 118.73 and 133.53
| Weekly Target 1 | 115.55 |
| Weekly Target 2 | 121.9 |
| Weekly Target 3 | 130.35 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 145.15 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 128.25 (-0.12%) | 131.00 | 124.00 - 138.80 | 0.2751 times | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 3.9451 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.4888 times | Fri 29 May 2026 | 114.66 (-1.16%) | 118.69 | 110.20 - 123.92 | 2.5741 times | Fri 22 May 2026 | 116.01 (24.04%) | 92.44 | 88.80 - 116.01 | 1.0751 times | Fri 15 May 2026 | 93.53 (-8.12%) | 101.00 | 88.70 - 103.70 | 0.5358 times | Fri 08 May 2026 | 101.80 (3.74%) | 108.00 | 98.51 - 108.00 | 0.293 times | Thu 30 April 2026 | 98.13 (-1.32%) | 101.73 | 97.19 - 104.30 | 0.2224 times | Fri 24 April 2026 | 99.44 (4.73%) | 98.00 | 95.00 - 106.45 | 0.4461 times | Fri 17 April 2026 | 94.95 (2.07%) | 91.56 | 91.30 - 103.00 | 0.1444 times | Fri 10 April 2026 | 93.02 (5.04%) | 93.57 | 86.84 - 94.25 | 0.1919 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 119.28 and 152.38
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 127.31666666667 |
| Monthly Target 4 | 144.33 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 128.25 (11.85%) | 123.00 | 110.30 - 143.40 | 1.8871 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.7945 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4563 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6981 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2877 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.178 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6883 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.8808 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.7213 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.4078 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.247 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 101.63 and 170.03
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 87.7 |
| Yearly Target 3 | 115.55 |
| Yearly Target 4 | 156.1 |
| Yearly Target 5 | 183.95 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 128.25 (26.42%) | 103.25 | 75.00 - 143.40 | 0.2946 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.5862 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.1192 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occl 544278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 105, while middle bands are at 114 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.75 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 131.25 |
| 12 day DMA | 128.06 |
| 20 day DMA | 122.8 |
| 35 day DMA | 111.97 |
| 50 day DMA | 107.58 |
| 100 day DMA | 98.46 |
| 150 day DMA | 98.85 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 129.71 | 131.07 |
| 12 day EMA | 126.58 | 126.28 | 126.15 |
| 20 day EMA | 122.09 | 121.44 | 120.86 |
| 35 day EMA | 115.64 | 114.9 | 114.19 |
| 50 day EMA | 108.22 | 107.4 | 106.6 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.25 | 131.28 | 130.34 |
| 12 day SMA | 128.06 | 126.69 | 125.52 |
| 20 day SMA | 122.8 | 121.23 | 119.55 |
| 35 day SMA | 111.97 | 111.15 | 110.42 |
| 50 day SMA | 107.58 | 106.82 | 106.04 |
| 100 day SMA | 98.46 | 98.09 | 97.73 |
| 150 day SMA | 98.85 | 98.69 | 98.56 |
| 200 day SMA | 106.33 | 106.37 | 106.41 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
