Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 151.75 and 156.45
| Intraday Target 1 | 148.37 |
| Intraday Target 2 | 150.43 |
| Intraday Target 3 | 153.06666666667 |
| Intraday Target 4 | 155.13 |
| Intraday Target 5 | 157.77 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.50 (2.18%) | 151.35 | 151.00 - 155.70 | 0.2005 times | Thu 13 August 2026 | 149.25 (-0.6%) | 145.45 | 145.40 - 152.85 | 0.1183 times | Wed 12 August 2026 | 150.15 (-4.82%) | 157.50 | 149.90 - 157.50 | 0.2087 times | Tue 11 August 2026 | 157.75 (1.51%) | 159.25 | 151.10 - 160.70 | 0.1298 times | Mon 10 August 2026 | 155.40 (-2.2%) | 156.05 | 152.05 - 162.95 | 0.1908 times | Fri 07 August 2026 | 158.90 (-2.55%) | 154.90 | 154.90 - 164.70 | 0.469 times | Thu 06 August 2026 | 163.05 (-4.98%) | 163.05 | 163.05 - 170.50 | 1.5519 times | Wed 05 August 2026 | 171.60 (-4.98%) | 171.80 | 171.60 - 172.30 | 0.2252 times | Tue 04 August 2026 | 180.60 (2.76%) | 184.50 | 170.20 - 184.50 | 6.2485 times | Mon 03 August 2026 | 175.75 (4.99%) | 175.75 | 175.75 - 175.75 | 0.6573 times | Fri 31 July 2026 | 167.40 (4.99%) | 167.40 | 167.40 - 167.40 | 0.7904 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 140.18 and 157.73
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 144.28 |
| Weekly Target 3 | 153.61666666667 |
| Weekly Target 4 | 161.83 |
| Weekly Target 5 | 171.17 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.50 (-4.03%) | 156.05 | 145.40 - 162.95 | 0.398 times | Fri 07 August 2026 | 158.90 (-5.08%) | 175.75 | 154.90 - 184.50 | 4.2945 times | Fri 31 July 2026 | 167.40 (15.45%) | 151.90 | 145.90 - 167.40 | 1.3841 times | Fri 24 July 2026 | 145.00 (6.62%) | 136.00 | 132.30 - 145.90 | 0.2658 times | Fri 17 July 2026 | 136.00 (8.19%) | 129.80 | 122.50 - 138.90 | 0.2563 times | Fri 10 July 2026 | 125.70 (1.17%) | 122.00 | 117.10 - 127.90 | 0.1904 times | Fri 03 July 2026 | 124.25 (-0.32%) | 124.00 | 123.00 - 132.00 | 0.1158 times | Thu 25 June 2026 | 124.65 (-2.81%) | 131.45 | 124.00 - 134.50 | 0.1383 times | Fri 19 June 2026 | 128.25 (-0.12%) | 131.00 | 124.00 - 138.80 | 0.1928 times | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 2.764 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.3425 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 129.4 and 168.5
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 160.8 |
| Monthly Target 4 | 176.2 |
| Monthly Target 5 | 199.9 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.50 (-8.9%) | 175.75 | 145.40 - 184.50 | 2.4625 times | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 1.1337 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 1.8313 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.6464 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4187 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6405 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.264 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1633 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6315 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.8081 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.5793 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 113.75 and 223.25
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 90.17 |
| Yearly Target 3 | 137.33333333333 |
| Yearly Target 4 | 199.67 |
| Yearly Target 5 | 246.83 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.50 (50.32%) | 103.25 | 75.00 - 184.50 | 0.4824 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.4761 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.0415 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl 544278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 13 points
Upper Bollinger band is at 180 and lower is at 130, while middle bands are at 143 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.99 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 161.82 |
| 20 day DMA | 154.69 |
| 35 day DMA | 142.93 |
| 50 day DMA | 138.51 |
| 100 day DMA | 118.13 |
| 150 day DMA | 109.31 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.75 | 154.38 | 156.94 |
| 12 day EMA | 155.61 | 156.18 | 157.44 |
| 20 day EMA | 152.79 | 152.82 | 153.2 |
| 35 day EMA | 146.52 | 146.17 | 145.99 |
| 50 day EMA | 137.93 | 137.34 | 136.85 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 154.29 | 157.05 |
| 12 day SMA | 161.82 | 161.79 | 162.17 |
| 20 day SMA | 154.69 | 153.87 | 153.21 |
| 35 day SMA | 142.93 | 142.25 | 141.68 |
| 50 day SMA | 138.51 | 137.7 | 136.97 |
| 100 day SMA | 118.13 | 117.45 | 116.82 |
| 150 day SMA | 109.31 | 108.97 | 108.66 |
| 200 day SMA | 108.26 | 108.13 | 108 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
