ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 85.11 and 90.21

Intraday Target 184.24
Intraday Target 285.98
Intraday Target 389.336666666667
Intraday Target 491.08
Intraday Target 594.44

Daily price and volume Occl

Date Closing Open Range Volume
Wed 25 March 2026 87.73 (-1.25%) 91.62 87.59 - 92.69 1.1679 times
Tue 24 March 2026 88.84 (6.24%) 84.50 84.50 - 89.09 1.0029 times
Mon 23 March 2026 83.62 (-4.82%) 87.00 81.24 - 87.00 1.3013 times
Fri 20 March 2026 87.85 (-0.32%) 90.27 87.59 - 91.24 0.9185 times
Thu 19 March 2026 88.13 (0.05%) 86.76 85.09 - 88.77 0.6378 times
Wed 18 March 2026 88.09 (3.4%) 85.70 85.70 - 91.00 1.3971 times
Tue 17 March 2026 85.19 (-1.51%) 87.21 83.00 - 87.79 1.1341 times
Mon 16 March 2026 86.50 (-0.16%) 87.00 83.40 - 87.00 1.1047 times
Fri 13 March 2026 86.64 (0.62%) 86.21 84.00 - 88.44 0.4919 times
Thu 12 March 2026 86.11 (1.17%) 85.53 83.36 - 88.88 0.8439 times
Wed 11 March 2026 85.11 (0.37%) 86.59 84.15 - 86.59 0.2895 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl 544278 are 84.49 and 95.94

Weekly Target 175.77
Weekly Target 281.75
Weekly Target 387.22
Weekly Target 493.2
Weekly Target 598.67

Weekly price and volumes for Occl

Date Closing Open Range Volume
Wed 25 March 2026 87.73 (-0.14%) 87.00 81.24 - 92.69 1.1906 times
Fri 20 March 2026 87.85 (1.4%) 87.00 83.00 - 91.24 1.7804 times
Fri 13 March 2026 86.64 (4.4%) 80.01 77.27 - 88.88 1.2308 times
Fri 06 March 2026 82.99 (-7.85%) 87.00 81.00 - 89.22 1.2894 times
Fri 27 February 2026 90.06 (-1.34%) 91.39 88.42 - 93.00 0.7513 times
Fri 20 February 2026 91.28 (-0.78%) 90.78 90.00 - 92.09 0.3594 times
Fri 13 February 2026 92.00 (4.44%) 85.30 85.30 - 95.63 1.1097 times
Fri 06 February 2026 88.09 (-6.04%) 96.99 87.98 - 100.00 1.2882 times
Fri 30 January 2026 93.75 (3.71%) 90.55 89.25 - 95.85 0.3828 times
Fri 23 January 2026 90.40 (-6.8%) 97.65 89.25 - 97.85 0.6174 times
Fri 16 January 2026 97.00 (-0.61%) 98.00 93.00 - 99.00 0.6562 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl 544278 are 82.5 and 97.92

Monthly Target 170.48
Monthly Target 279.1
Monthly Target 385.896666666667
Monthly Target 494.52
Monthly Target 5101.32

Monthly price and volumes Occl

Date Closing Open Range Volume
Wed 25 March 2026 87.73 (-2.59%) 87.00 77.27 - 92.69 0.2776 times
Fri 27 February 2026 90.06 (-3.94%) 96.99 85.30 - 100.00 0.1774 times
Fri 30 January 2026 93.75 (-7.59%) 103.25 89.25 - 103.35 0.1097 times
Wed 31 December 2025 101.45 (-0.98%) 101.45 88.90 - 111.20 0.4243 times
Fri 28 November 2025 102.45 (-12.77%) 117.45 101.50 - 124.00 0.543 times
Fri 31 October 2025 117.45 (-5.01%) 128.00 109.60 - 140.30 1.0611 times
Tue 30 September 2025 123.65 (-8.61%) 136.90 122.30 - 147.25 0.8679 times
Fri 29 August 2025 135.30 (-11.54%) 158.00 129.70 - 160.00 0.7687 times
Thu 31 July 2025 152.95 (28.02%) 122.35 119.95 - 152.95 1.5819 times
Mon 30 June 2025 119.47 (26.7%) 94.50 94.50 - 126.22 4.1884 times
Fri 30 May 2025 94.29 (21.07%) 78.19 74.81 - 103.23 1.8663 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl 544278 are 69.46 and 95.54

Yearly Target 163.37
Yearly Target 275.55
Yearly Target 389.45
Yearly Target 4101.63
Yearly Target 5115.53

Yearly price and volumes Occl

Date Closing Open Range Volume
Wed 25 March 2026 87.73 (-13.52%) 103.25 77.27 - 103.35 0.0554 times
Wed 31 December 2025 101.45 (-2.08%) 104.25 64.01 - 160.00 1.7265 times
Tue 31 December 2024 103.61 (0%) 90.30 82.66 - 122.51 1.2181 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Occl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.78 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl 544278

DMA (daily moving average) of Occl 544278

DMA period DMA value
5 day DMA 87.23
12 day DMA 86.55
20 day DMA 86.33
35 day DMA 88.62
50 day DMA 90.26
100 day DMA 96.01
150 day DMA 107.9
200 day DMA 113.56

EMA (exponential moving average) of Occl 544278

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2386.9886.05
12 day EMA86.8386.6786.28
20 day EMA87.2287.1786.99
35 day EMA88.788.7688.75
50 day EMA90.6590.7790.85

SMA (simple moving average) of Occl 544278

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2387.3186.58
12 day SMA86.5585.7485.25
20 day SMA86.3386.4286.48
35 day SMA88.6288.8488.94
50 day SMA90.2690.4290.59
100 day SMA96.0196.2596.73
150 day SMA107.9108.21108.51
200 day SMA113.56113.62113.65

Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top