Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 162.73 and 171.63
| Intraday Target 1 | 161.18 |
| Intraday Target 2 | 164.27 |
| Intraday Target 3 | 170.08333333333 |
| Intraday Target 4 | 173.17 |
| Intraday Target 5 | 178.98 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.35 (-4.18%) | 175.90 | 167.00 - 175.90 | 0.0955 times | Thu 29 October 2026 | 174.65 (5.69%) | 164.30 | 164.30 - 176.00 | 0.0709 times | Wed 28 October 2026 | 165.25 (-4.42%) | 198.00 | 164.30 - 198.00 | 0.3136 times | Tue 27 October 2026 | 172.90 (3.94%) | 169.70 | 166.85 - 178.40 | 0.3783 times | Mon 26 October 2026 | 166.35 (2.72%) | 166.00 | 156.90 - 173.00 | 0.538 times | Fri 23 October 2026 | 161.95 (-1.64%) | 164.00 | 154.65 - 165.00 | 0.58 times | Thu 22 October 2026 | 164.65 (-0.9%) | 156.40 | 156.40 - 173.00 | 0.9937 times | Wed 21 October 2026 | 166.15 (-12.37%) | 186.25 | 163.05 - 190.85 | 1.6557 times | Mon 19 October 2026 | 189.60 (-3.19%) | 191.00 | 187.10 - 200.55 | 1.118 times | Fri 16 October 2026 | 195.85 (-13.49%) | 229.00 | 181.15 - 231.00 | 4.2565 times | Thu 15 October 2026 | 226.40 (-1.82%) | 231.05 | 222.00 - 233.10 | 1.0801 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 162.13 and 203.23
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 174.08333333333 |
| Weekly Target 4 | 191.27 |
| Weekly Target 5 | 215.18 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.35 (3.33%) | 166.00 | 156.90 - 198.00 | 0.5823 times | Fri 23 October 2026 | 161.95 (-17.31%) | 191.00 | 154.65 - 200.55 | 1.8132 times | Fri 16 October 2026 | 195.85 (-5.34%) | 227.90 | 181.15 - 251.00 | 5.1394 times | Tue 06 October 2026 | 206.90 (6.9%) | 191.00 | 185.00 - 206.95 | 0.2687 times | Thu 01 October 2026 | 193.55 (16.04%) | 175.10 | 166.20 - 196.70 | 0.7532 times | Fri 25 September 2026 | 166.80 (6.92%) | 156.00 | 150.00 - 166.80 | 0.3205 times | Fri 18 September 2026 | 156.00 (-2.19%) | 161.90 | 144.40 - 163.00 | 0.2514 times | Fri 11 September 2026 | 159.50 (-2.74%) | 167.50 | 158.10 - 172.00 | 0.2835 times | Fri 04 September 2026 | 164.00 (2.95%) | 159.30 | 158.00 - 170.80 | 0.3818 times | Fri 28 August 2026 | 159.30 (0.16%) | 157.60 | 153.10 - 165.00 | 0.2059 times | Fri 21 August 2026 | 159.05 (4.3%) | 158.75 | 151.10 - 172.65 | 0.747 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 112.83 and 209.18
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 191 |
| Monthly Target 4 | 227.35 |
| Monthly Target 5 | 287.35 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.35 (-6.3%) | 194.90 | 154.65 - 251.00 | 2.7006 times | Tue 29 September 2026 | 178.60 (13%) | 161.25 | 144.40 - 178.95 | 0.5142 times | Mon 31 August 2026 | 158.05 (-5.59%) | 175.75 | 145.40 - 184.50 | 2.1888 times | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 0.8546 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 1.3804 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.241 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.3156 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.4828 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.199 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1231 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.476 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 121.18 and 297.18
| Yearly Target 1 | -11.55 |
| Yearly Target 2 | 77.9 |
| Yearly Target 3 | 164.45 |
| Yearly Target 4 | 253.9 |
| Yearly Target 5 | 340.45 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.35 (64.96%) | 103.25 | 75.00 - 251.00 | 0.6869 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.3562 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 0.9569 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl 544278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 25 points
Upper Bollinger band is at 237 and lower is at 140, while middle bands are at 164 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.33 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 169.3 |
| 12 day DMA | 181.81 |
| 20 day DMA | 188.05 |
| 35 day DMA | 175.17 |
| 50 day DMA | 170.59 |
| 100 day DMA | 153.78 |
| 150 day DMA | 134.75 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.28 | 171.74 | 170.29 |
| 12 day EMA | 176.5 | 178.16 | 178.8 |
| 20 day EMA | 178.21 | 179.35 | 179.84 |
| 35 day EMA | 176.25 | 176.77 | 176.89 |
| 50 day EMA | 169.35 | 169.43 | 169.22 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.3 | 168.22 | 166.22 |
| 12 day SMA | 181.81 | 186.93 | 191.76 |
| 20 day SMA | 188.05 | 187.63 | 186.79 |
| 35 day SMA | 175.17 | 175.09 | 174.78 |
| 50 day SMA | 170.59 | 170.24 | 169.9 |
| 100 day SMA | 153.78 | 153.24 | 152.64 |
| 150 day SMA | 134.75 | 134.21 | 133.62 |
| 200 day SMA | 124.14 | 123.81 | 123.44 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
