Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 91.89 and 94.16
| Intraday Target 1 | 91.35 |
| Intraday Target 2 | 92.43 |
| Intraday Target 3 | 93.616666666667 |
| Intraday Target 4 | 94.7 |
| Intraday Target 5 | 95.89 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.52 (-0.51%) | 93.78 | 92.53 - 94.80 | 0.454 times | Tue 19 May 2026 | 94.00 (3.78%) | 92.14 | 92.00 - 94.44 | 0.5939 times | Mon 18 May 2026 | 90.58 (-3.15%) | 92.44 | 88.80 - 93.54 | 0.3789 times | Fri 15 May 2026 | 93.53 (-4.01%) | 88.70 | 88.70 - 95.52 | 0.4169 times | Thu 14 May 2026 | 97.44 (4.44%) | 96.57 | 95.35 - 100.95 | 3.8248 times | Wed 13 May 2026 | 93.30 (-2.1%) | 96.40 | 93.20 - 97.25 | 0.3806 times | Tue 12 May 2026 | 95.30 (-5.38%) | 100.01 | 95.01 - 100.23 | 1.0375 times | Mon 11 May 2026 | 100.72 (-1.06%) | 101.00 | 99.55 - 103.70 | 2.1304 times | Fri 08 May 2026 | 101.80 (-2.49%) | 105.00 | 101.55 - 106.00 | 0.1094 times | Thu 07 May 2026 | 104.40 (4.59%) | 100.00 | 100.00 - 105.00 | 0.6736 times | Wed 06 May 2026 | 99.82 (-1.16%) | 100.40 | 98.51 - 101.00 | 0.3308 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 91.16 and 97.16
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 92.373333333333 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.52 (-0.01%) | 92.44 | 88.80 - 94.80 | 0.2981 times | Fri 15 May 2026 | 93.53 (-8.12%) | 101.00 | 88.70 - 103.70 | 1.6276 times | Fri 08 May 2026 | 101.80 (3.74%) | 108.00 | 98.51 - 108.00 | 0.8902 times | Thu 30 April 2026 | 98.13 (-1.32%) | 101.73 | 97.19 - 104.30 | 0.6757 times | Fri 24 April 2026 | 99.44 (4.73%) | 98.00 | 95.00 - 106.45 | 1.3552 times | Fri 17 April 2026 | 94.95 (2.07%) | 91.56 | 91.30 - 103.00 | 0.4387 times | Fri 10 April 2026 | 93.02 (5.04%) | 93.57 | 86.84 - 94.25 | 0.5829 times | Thu 02 April 2026 | 88.56 (3.87%) | 83.81 | 75.00 - 90.93 | 1.8984 times | Fri 27 March 2026 | 85.26 (-2.95%) | 87.00 | 81.24 - 92.69 | 1.1264 times | Fri 20 March 2026 | 87.85 (1.4%) | 87.00 | 83.00 - 91.24 | 1.1068 times | Fri 13 March 2026 | 86.64 (4.4%) | 80.01 | 77.27 - 88.88 | 0.7652 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 81.46 and 100.76
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 96.74 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 116.04 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.52 (-4.7%) | 108.00 | 88.70 - 108.00 | 0.468 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.575 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.8795 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.3625 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.2243 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.8672 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 1.1097 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 2.1688 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.7738 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.5712 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 3.2331 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 67.76 and 100.76
| Yearly Target 1 | 59.17 |
| Yearly Target 2 | 76.35 |
| Yearly Target 3 | 92.173333333333 |
| Yearly Target 4 | 109.35 |
| Yearly Target 5 | 125.17 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.52 (-7.82%) | 103.25 | 75.00 - 108.00 | 0.1179 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.6898 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.1923 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Occl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.47 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 97.12 |
| 20 day DMA | 98.71 |
| 35 day DMA | 95.62 |
| 50 day DMA | 92.58 |
| 100 day DMA | 93.72 |
| 150 day DMA | 98.95 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 94.17 | 94.26 |
| 12 day EMA | 95.81 | 96.23 | 96.63 |
| 20 day EMA | 96.23 | 96.52 | 96.78 |
| 35 day EMA | 94.79 | 94.86 | 94.91 |
| 50 day EMA | 92.4 | 92.35 | 92.28 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 93.77 | 94.03 |
| 12 day SMA | 97.12 | 97.89 | 98.23 |
| 20 day SMA | 98.71 | 98.82 | 99.06 |
| 35 day SMA | 95.62 | 95.46 | 95.31 |
| 50 day SMA | 92.58 | 92.42 | 92.28 |
| 100 day SMA | 93.72 | 93.77 | 93.75 |
| 150 day SMA | 98.95 | 99.18 | 99.4 |
| 200 day SMA | 108.15 | 108.38 | 108.59 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
