Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 84.74 and 90.26
| Intraday Target 1 | 80.6 |
| Intraday Target 2 | 83.35 |
| Intraday Target 3 | 86.116666666667 |
| Intraday Target 4 | 88.87 |
| Intraday Target 5 | 91.64 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.11 (1.17%) | 85.53 | 83.36 - 88.88 | 1.1594 times | Wed 11 March 2026 | 85.11 (0.37%) | 86.59 | 84.15 - 86.59 | 0.3978 times | Tue 10 March 2026 | 84.80 (8.72%) | 80.38 | 79.81 - 85.10 | 1.2091 times | Mon 09 March 2026 | 78.00 (-6.01%) | 80.01 | 77.27 - 84.50 | 1.4897 times | Fri 06 March 2026 | 82.99 (0.36%) | 82.80 | 81.00 - 84.30 | 1.9675 times | Thu 05 March 2026 | 82.69 (-3.06%) | 86.31 | 82.50 - 87.50 | 1.2741 times | Wed 04 March 2026 | 85.30 (-2.21%) | 87.00 | 85.30 - 87.23 | 0.6909 times | Mon 02 March 2026 | 87.23 (-3.14%) | 87.00 | 85.45 - 89.22 | 1.2337 times | Fri 27 February 2026 | 90.06 (-2.15%) | 90.00 | 90.00 - 90.39 | 0.1223 times | Thu 26 February 2026 | 92.04 (2.57%) | 90.05 | 89.60 - 93.00 | 0.4554 times | Wed 25 February 2026 | 89.73 (0.37%) | 88.90 | 88.90 - 92.21 | 1.3663 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 81.69 and 93.3
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 84.086666666667 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.11 (3.76%) | 80.01 | 77.27 - 88.88 | 1.3533 times | Fri 06 March 2026 | 82.99 (-7.85%) | 87.00 | 81.00 - 89.22 | 1.6428 times | Fri 27 February 2026 | 90.06 (-1.34%) | 91.39 | 88.42 - 93.00 | 0.9572 times | Fri 20 February 2026 | 91.28 (-0.78%) | 90.78 | 90.00 - 92.09 | 0.4579 times | Fri 13 February 2026 | 92.00 (4.44%) | 85.30 | 85.30 - 95.63 | 1.4138 times | Fri 06 February 2026 | 88.09 (-6.04%) | 96.99 | 87.98 - 100.00 | 1.6413 times | Fri 30 January 2026 | 93.75 (3.71%) | 90.55 | 89.25 - 95.85 | 0.4877 times | Fri 23 January 2026 | 90.40 (-6.8%) | 97.65 | 89.25 - 97.85 | 0.7867 times | Fri 16 January 2026 | 97.00 (-0.61%) | 98.00 | 93.00 - 99.00 | 0.836 times | Fri 09 January 2026 | 97.60 (-4.5%) | 102.00 | 96.30 - 103.00 | 0.4232 times | Fri 02 January 2026 | 102.20 (1.79%) | 102.30 | 98.30 - 103.35 | 0.9505 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 75.72 and 87.67
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 84.2 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.11 (-4.39%) | 87.00 | 77.27 - 89.22 | 0.1208 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.1802 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1115 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.4311 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.5517 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.0782 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.8819 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.7811 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.6074 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 4.256 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.8964 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 68.65 and 94.73
| Yearly Target 1 | 62.83 |
| Yearly Target 2 | 74.47 |
| Yearly Target 3 | 88.91 |
| Yearly Target 4 | 100.55 |
| Yearly Target 5 | 114.99 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.11 (-15.12%) | 103.25 | 77.27 - 103.35 | 0.04 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.7355 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.2245 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 86.12 |
| 20 day DMA | 88.22 |
| 35 day DMA | 90.39 |
| 50 day DMA | 92.63 |
| 100 day DMA | 99.56 |
| 150 day DMA | 110.91 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 84.01 | 83.46 |
| 12 day EMA | 85.91 | 85.87 | 86.01 |
| 20 day EMA | 87.56 | 87.71 | 87.98 |
| 35 day EMA | 90.11 | 90.35 | 90.66 |
| 50 day EMA | 92.47 | 92.73 | 93.04 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 82.72 | 82.76 |
| 12 day SMA | 86.12 | 86.46 | 86.97 |
| 20 day SMA | 88.22 | 88.52 | 88.95 |
| 35 day SMA | 90.39 | 90.55 | 90.72 |
| 50 day SMA | 92.63 | 92.92 | 93.19 |
| 100 day SMA | 99.56 | 99.96 | 100.35 |
| 150 day SMA | 110.91 | 111.35 | 111.8 |
| 200 day SMA | 113.82 | 113.8 | 113.8 |


