Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 101.33 and 105.63
| Intraday Target 1 | 98.02 |
| Intraday Target 2 | 100.33 |
| Intraday Target 3 | 102.31666666667 |
| Intraday Target 4 | 104.63 |
| Intraday Target 5 | 106.62 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102.65 (3.23%) | 101.73 | 100.00 - 104.30 | 2.0549 times | Fri 24 April 2026 | 99.44 (-1.55%) | 100.17 | 99.00 - 102.25 | 2.0562 times | Thu 23 April 2026 | 101.01 (-2.79%) | 104.52 | 100.54 - 106.45 | 0.8871 times | Wed 22 April 2026 | 103.91 (8.64%) | 96.45 | 96.10 - 104.06 | 1.8146 times | Tue 21 April 2026 | 95.65 (-3.28%) | 97.61 | 95.15 - 98.61 | 0.5165 times | Mon 20 April 2026 | 98.89 (4.15%) | 98.00 | 95.00 - 99.71 | 0.7276 times | Fri 17 April 2026 | 94.95 (-1.43%) | 97.57 | 94.95 - 97.94 | 0.3869 times | Thu 16 April 2026 | 96.33 (0.01%) | 103.00 | 95.62 - 103.00 | 0.3737 times | Wed 15 April 2026 | 96.32 (5%) | 94.95 | 94.30 - 97.46 | 0.4135 times | Mon 13 April 2026 | 91.73 (-1.39%) | 91.56 | 91.30 - 94.47 | 0.769 times | Fri 10 April 2026 | 93.02 (-0.34%) | 92.55 | 92.55 - 94.25 | 0.0535 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 101.33 and 105.63
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 102.31666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102.65 (3.23%) | 101.73 | 100.00 - 104.30 | 0.5152 times | Fri 24 April 2026 | 99.44 (4.73%) | 98.00 | 95.00 - 106.45 | 1.5048 times | Fri 17 April 2026 | 94.95 (2.07%) | 91.56 | 91.30 - 103.00 | 0.4871 times | Fri 10 April 2026 | 93.02 (5.04%) | 93.57 | 86.84 - 94.25 | 0.6472 times | Thu 02 April 2026 | 88.56 (3.87%) | 83.81 | 75.00 - 90.93 | 2.1079 times | Fri 27 March 2026 | 85.26 (-2.95%) | 87.00 | 81.24 - 92.69 | 1.2507 times | Fri 20 March 2026 | 87.85 (1.4%) | 87.00 | 83.00 - 91.24 | 1.2289 times | Fri 13 March 2026 | 86.64 (4.4%) | 80.01 | 77.27 - 88.88 | 0.8496 times | Fri 06 March 2026 | 82.99 (-7.85%) | 87.00 | 81.00 - 89.22 | 0.89 times | Fri 27 February 2026 | 90.06 (-1.34%) | 91.39 | 88.42 - 93.00 | 0.5186 times | Fri 20 February 2026 | 91.28 (-0.78%) | 90.78 | 90.00 - 92.09 | 0.2481 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 88.83 and 120.28
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 94.7 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102.65 (27.12%) | 75.00 | 75.00 - 106.45 | 0.424 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6909 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2848 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1762 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6812 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.8717 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.7037 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.3934 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.2343 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 2.5398 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 6.7247 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 73.1 and 104.55
| Yearly Target 1 | 63.25 |
| Yearly Target 2 | 82.95 |
| Yearly Target 3 | 94.7 |
| Yearly Target 4 | 114.4 |
| Yearly Target 5 | 126.15 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102.65 (1.18%) | 103.25 | 75.00 - 106.45 | 0.095 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.7033 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.2017 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Occl 544278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Occl 544278 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 99 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 100.53 |
| 12 day DMA | 97.27 |
| 20 day DMA | 93.37 |
| 35 day DMA | 89.92 |
| 50 day DMA | 90.25 |
| 100 day DMA | 93.43 |
| 150 day DMA | 102.68 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 99.39 | 99.36 |
| 12 day EMA | 97.51 | 96.57 | 96.05 |
| 20 day EMA | 95.13 | 94.34 | 93.8 |
| 35 day EMA | 93.14 | 92.58 | 92.18 |
| 50 day EMA | 91.5 | 91.04 | 90.7 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.53 | 99.78 | 98.88 |
| 12 day SMA | 97.27 | 96.35 | 95.62 |
| 20 day SMA | 93.37 | 92.68 | 91.88 |
| 35 day SMA | 89.92 | 89.48 | 89.21 |
| 50 day SMA | 90.25 | 89.99 | 89.76 |
| 100 day SMA | 93.43 | 93.43 | 93.48 |
| 150 day SMA | 102.68 | 102.91 | 103.18 |
| 200 day SMA | 111.28 | 111.38 | 111.48 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
