Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 147.33 and 154.78
| Intraday Target 1 | 141.72 |
| Intraday Target 2 | 145.48 |
| Intraday Target 3 | 149.16666666667 |
| Intraday Target 4 | 152.93 |
| Intraday Target 5 | 156.62 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 149.25 (-0.6%) | 145.45 | 145.40 - 152.85 | 0.1117 times | Wed 12 August 2026 | 150.15 (-4.82%) | 157.50 | 149.90 - 157.50 | 0.197 times | Tue 11 August 2026 | 157.75 (1.51%) | 159.25 | 151.10 - 160.70 | 0.1226 times | Mon 10 August 2026 | 155.40 (-2.2%) | 156.05 | 152.05 - 162.95 | 0.1802 times | Fri 07 August 2026 | 158.90 (-2.55%) | 154.90 | 154.90 - 164.70 | 0.4429 times | Thu 06 August 2026 | 163.05 (-4.98%) | 163.05 | 163.05 - 170.50 | 1.4654 times | Wed 05 August 2026 | 171.60 (-4.98%) | 171.80 | 171.60 - 172.30 | 0.2127 times | Tue 04 August 2026 | 180.60 (2.76%) | 184.50 | 170.20 - 184.50 | 5.9004 times | Mon 03 August 2026 | 175.75 (4.99%) | 175.75 | 175.75 - 175.75 | 0.6207 times | Fri 31 July 2026 | 167.40 (4.99%) | 167.40 | 167.40 - 167.40 | 0.7464 times | Thu 30 July 2026 | 159.45 (4.8%) | 152.15 | 151.30 - 159.75 | 0.6783 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 138.55 and 156.1
| Weekly Target 1 | 134.98 |
| Weekly Target 2 | 142.12 |
| Weekly Target 3 | 152.53333333333 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 149.25 (-6.07%) | 156.05 | 145.40 - 162.95 | 0.3068 times | Fri 07 August 2026 | 158.90 (-5.08%) | 175.75 | 154.90 - 184.50 | 4.3353 times | Fri 31 July 2026 | 167.40 (15.45%) | 151.90 | 145.90 - 167.40 | 1.3972 times | Fri 24 July 2026 | 145.00 (6.62%) | 136.00 | 132.30 - 145.90 | 0.2683 times | Fri 17 July 2026 | 136.00 (8.19%) | 129.80 | 122.50 - 138.90 | 0.2588 times | Fri 10 July 2026 | 125.70 (1.17%) | 122.00 | 117.10 - 127.90 | 0.1923 times | Fri 03 July 2026 | 124.25 (-0.32%) | 124.00 | 123.00 - 132.00 | 0.1169 times | Thu 25 June 2026 | 124.65 (-2.81%) | 131.45 | 124.00 - 134.50 | 0.1396 times | Fri 19 June 2026 | 128.25 (-0.12%) | 131.00 | 124.00 - 138.80 | 0.1946 times | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 2.7903 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.3457 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 127.78 and 166.88
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 159.71666666667 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 198.82 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 149.25 (-10.84%) | 175.75 | 145.40 - 184.50 | 2.4251 times | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 1.1394 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 1.8404 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.6546 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4208 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6436 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2653 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1641 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6346 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.8121 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.5871 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 112.13 and 221.63
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 88 |
| Yearly Target 3 | 136.25 |
| Yearly Target 4 | 197.5 |
| Yearly Target 5 | 245.75 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 149.25 (47.12%) | 103.25 | 75.00 - 184.50 | 0.4801 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.4775 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.0424 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl 544278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 14 points
Upper Bollinger band is at 180 and lower is at 128, while middle bands are at 141 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.9 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 161.79 |
| 20 day DMA | 153.87 |
| 35 day DMA | 142.25 |
| 50 day DMA | 137.7 |
| 100 day DMA | 117.45 |
| 150 day DMA | 108.97 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 156.94 | 160.34 |
| 12 day EMA | 156.18 | 157.44 | 158.77 |
| 20 day EMA | 152.82 | 153.2 | 153.52 |
| 35 day EMA | 146.19 | 146.01 | 145.77 |
| 50 day EMA | 137.49 | 137.01 | 136.47 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 157.05 | 161.34 |
| 12 day SMA | 161.79 | 162.17 | 162.34 |
| 20 day SMA | 153.87 | 153.21 | 152.56 |
| 35 day SMA | 142.25 | 141.68 | 141.05 |
| 50 day SMA | 137.7 | 136.97 | 136.24 |
| 100 day SMA | 117.45 | 116.82 | 116.19 |
| 150 day SMA | 108.97 | 108.66 | 108.34 |
| 200 day SMA | 108.13 | 108 | 107.88 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
