ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 93.43 and 96.43

Intraday Target 192.9
Intraday Target 293.95
Intraday Target 395.9
Intraday Target 496.95
Intraday Target 598.9

Daily price and volume Occl

Date Closing Open Range Volume
Mon 19 January 2026 95.00 (-2.06%) 97.65 94.85 - 97.85 0.6489 times
Fri 16 January 2026 97.00 (1.68%) 98.50 96.80 - 99.00 0.5309 times
Wed 14 January 2026 95.40 (-1.19%) 96.05 93.65 - 99.00 2.6743 times
Tue 13 January 2026 96.55 (0.89%) 95.00 94.55 - 97.50 2.4815 times
Mon 12 January 2026 95.70 (-1.95%) 98.00 93.00 - 98.00 0.5219 times
Fri 09 January 2026 97.60 (-0.46%) 98.00 96.30 - 99.90 0.5075 times
Thu 08 January 2026 98.05 (-3.06%) 102.25 98.00 - 102.25 0.5998 times
Wed 07 January 2026 101.15 (-0.1%) 101.15 100.10 - 102.25 0.5809 times
Tue 06 January 2026 101.25 (-0.25%) 101.90 100.80 - 102.05 0.8493 times
Mon 05 January 2026 101.50 (-0.68%) 102.00 100.90 - 103.00 0.6051 times
Fri 02 January 2026 102.20 (0.05%) 100.20 99.75 - 102.45 1.192 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl 544278 are 93.43 and 96.43

Weekly Target 192.9
Weekly Target 293.95
Weekly Target 395.9
Weekly Target 496.95
Weekly Target 598.9

Weekly price and volumes for Occl

Date Closing Open Range Volume
Mon 19 January 2026 95.00 (-2.06%) 97.65 94.85 - 97.85 0.0487 times
Fri 16 January 2026 97.00 (-0.61%) 98.00 93.00 - 99.00 0.4661 times
Fri 09 January 2026 97.60 (-4.5%) 102.00 96.30 - 103.00 0.2359 times
Fri 02 January 2026 102.20 (1.79%) 102.30 98.30 - 103.35 0.53 times
Fri 26 December 2025 100.40 (2.5%) 100.35 97.35 - 109.50 1.8024 times
Fri 19 December 2025 97.95 (3.11%) 95.65 92.00 - 111.20 1.3849 times
Fri 12 December 2025 95.00 (-0.52%) 100.00 88.90 - 100.00 1.435 times
Fri 05 December 2025 95.50 (-6.78%) 101.45 94.70 - 103.35 0.9391 times
Fri 28 November 2025 102.45 (-1.91%) 102.35 101.50 - 105.30 0.8683 times
Fri 21 November 2025 104.45 (-1.46%) 106.05 103.00 - 108.85 2.2895 times
Fri 14 November 2025 106.00 (-2.21%) 108.40 102.55 - 111.75 1.1015 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl 544278 are 88.83 and 99.18

Monthly Target 186.77
Monthly Target 290.88
Monthly Target 397.116666666667
Monthly Target 4101.23
Monthly Target 5107.47

Monthly price and volumes Occl

Date Closing Open Range Volume
Mon 19 January 2026 95.00 (-6.36%) 103.25 93.00 - 103.35 0.0533 times
Wed 31 December 2025 101.45 (-0.98%) 101.45 88.90 - 111.20 0.3614 times
Fri 28 November 2025 102.45 (-12.77%) 117.45 101.50 - 124.00 0.4625 times
Fri 31 October 2025 117.45 (-5.01%) 128.00 109.60 - 140.30 0.9039 times
Tue 30 September 2025 123.65 (-8.61%) 136.90 122.30 - 147.25 0.7393 times
Fri 29 August 2025 135.30 (-11.54%) 158.00 129.70 - 160.00 0.6549 times
Thu 31 July 2025 152.95 (28.02%) 122.35 119.95 - 152.95 1.3475 times
Mon 30 June 2025 119.47 (26.7%) 94.50 94.50 - 126.22 3.5679 times
Fri 30 May 2025 94.29 (21.07%) 78.19 74.81 - 103.23 1.5898 times
Wed 30 April 2025 77.88 (-2.09%) 75.20 75.20 - 87.55 0.3194 times
Fri 28 March 2025 79.54 (17.54%) 68.82 64.01 - 92.15 1.9007 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl 544278 are 88.83 and 99.18

Yearly Target 186.77
Yearly Target 290.88
Yearly Target 397.116666666667
Yearly Target 4101.23
Yearly Target 5107.47

Yearly price and volumes Occl

Date Closing Open Range Volume
Mon 19 January 2026 95.00 (-6.36%) 103.25 93.00 - 103.35 0.0062 times
Wed 31 December 2025 101.45 (-2.08%) 104.25 64.01 - 160.00 1.7553 times
Tue 31 December 2024 103.61 (0%) 90.30 82.66 - 122.51 1.2385 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl 544278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Occl in short term and the sell signal is strong.

Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Occl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.23 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl 544278

DMA (daily moving average) of Occl 544278

DMA period DMA value
5 day DMA 95.93
12 day DMA 98.63
20 day DMA 99.72
35 day DMA 98.14
50 day DMA 100.23
100 day DMA 115.09
150 day DMA 121
200 day DMA 112.18

EMA (exponential moving average) of Occl 544278

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2796.9196.87
12 day EMA97.6498.1298.32
20 day EMA98.3898.7498.92
35 day EMA100.14100.44100.64
50 day EMA100.98101.22101.39

SMA (simple moving average) of Occl 544278

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9396.4596.66
12 day SMA98.6399.1799.49
20 day SMA99.7299.699.42
35 day SMA98.1498.3698.57
50 day SMA100.23100.59100.92
100 day SMA115.09115.5115.92
150 day SMA121121.14121.28
200 day SMA112.18112.11112.03

Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top