Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 163.4 and 170.2
| Intraday Target 1 | 157.73 |
| Intraday Target 2 | 162.27 |
| Intraday Target 3 | 164.53333333333 |
| Intraday Target 4 | 169.07 |
| Intraday Target 5 | 171.33 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.80 (4.97%) | 166.00 | 160.00 - 166.80 | 0.8332 times | Thu 24 September 2026 | 158.90 (0.63%) | 159.90 | 152.30 - 160.00 | 1.7677 times | Wed 23 September 2026 | 157.90 (4.88%) | 152.70 | 150.65 - 158.00 | 0.588 times | Tue 22 September 2026 | 150.55 (-0.82%) | 153.25 | 150.25 - 153.25 | 0.7707 times | Mon 21 September 2026 | 151.80 (-2.69%) | 156.00 | 150.00 - 156.00 | 1.5005 times | Fri 18 September 2026 | 156.00 (1.56%) | 159.00 | 151.00 - 159.00 | 0.4242 times | Thu 17 September 2026 | 153.60 (4.99%) | 151.80 | 150.40 - 153.60 | 0.201 times | Wed 16 September 2026 | 146.30 (-3.72%) | 151.00 | 144.40 - 151.00 | 1.5143 times | Tue 15 September 2026 | 151.95 (-4.73%) | 161.90 | 151.55 - 163.00 | 2.1437 times | Fri 11 September 2026 | 159.50 (-2.42%) | 158.80 | 158.10 - 163.00 | 0.2567 times | Thu 10 September 2026 | 163.45 (-1.03%) | 165.15 | 162.10 - 165.15 | 0.6425 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 158.4 and 175.2
| Weekly Target 1 | 144.4 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 172.4 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.80 (6.92%) | 156.00 | 150.00 - 166.80 | 0.3274 times | Fri 18 September 2026 | 156.00 (-2.19%) | 161.90 | 144.40 - 163.00 | 0.2568 times | Fri 11 September 2026 | 159.50 (-2.74%) | 167.50 | 158.10 - 172.00 | 0.2896 times | Fri 04 September 2026 | 164.00 (2.95%) | 159.30 | 158.00 - 170.80 | 0.3899 times | Fri 28 August 2026 | 159.30 (0.16%) | 157.60 | 153.10 - 165.00 | 0.2103 times | Fri 21 August 2026 | 159.05 (4.3%) | 158.75 | 151.10 - 172.65 | 0.763 times | Fri 14 August 2026 | 152.50 (-4.03%) | 156.05 | 145.40 - 162.95 | 0.4871 times | Fri 07 August 2026 | 158.90 (-5.08%) | 175.75 | 154.90 - 184.50 | 5.2565 times | Fri 31 July 2026 | 167.40 (15.45%) | 151.90 | 145.90 - 167.40 | 1.6941 times | Fri 24 July 2026 | 145.00 (6.62%) | 136.00 | 132.30 - 145.90 | 0.3253 times | Fri 17 July 2026 | 136.00 (8.19%) | 129.80 | 122.50 - 138.90 | 0.3138 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 155.6 and 183.2
| Monthly Target 1 | 133.47 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 161.06666666667 |
| Monthly Target 4 | 177.73 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.80 (5.54%) | 161.25 | 144.40 - 172.00 | 0.5101 times | Mon 31 August 2026 | 158.05 (-5.59%) | 175.75 | 145.40 - 184.50 | 2.8606 times | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 1.1169 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 1.804 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.622 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4125 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6309 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2601 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1609 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6221 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.7961 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 120.9 and 230.4
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 99.7 |
| Yearly Target 3 | 142.1 |
| Yearly Target 4 | 209.2 |
| Yearly Target 5 | 251.6 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.80 (64.42%) | 103.25 | 75.00 - 184.50 | 0.527 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.45 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.023 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Occl 544278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.5
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.18 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 157.19 |
| 12 day DMA | 156.83 |
| 20 day DMA | 159.12 |
| 35 day DMA | 158.78 |
| 50 day DMA | 157.26 |
| 100 day DMA | 137.4 |
| 150 day DMA | 121.88 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.57 | 155.95 | 154.47 |
| 12 day EMA | 158.04 | 156.45 | 156 |
| 20 day EMA | 157.95 | 157.02 | 156.82 |
| 35 day EMA | 156.55 | 155.95 | 155.78 |
| 50 day EMA | 155.16 | 154.69 | 154.52 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.19 | 155.03 | 153.97 |
| 12 day SMA | 156.83 | 156.59 | 156.95 |
| 20 day SMA | 159.12 | 158.85 | 158.88 |
| 35 day SMA | 158.78 | 158.67 | 159.04 |
| 50 day SMA | 157.26 | 156.65 | 156.22 |
| 100 day SMA | 137.4 | 136.76 | 136.15 |
| 150 day SMA | 121.88 | 121.39 | 120.95 |
| 200 day SMA | 115.42 | 115.09 | 114.79 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
