Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 138.13 and 144.23
| Intraday Target 1 | 133.32 |
| Intraday Target 2 | 136.83 |
| Intraday Target 3 | 139.41666666667 |
| Intraday Target 4 | 142.93 |
| Intraday Target 5 | 145.52 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 140.35 (2.82%) | 135.90 | 135.90 - 142.00 | 1.19 times | Wed 22 July 2026 | 136.50 (0.37%) | 136.00 | 136.00 - 138.00 | 0.6289 times | Tue 21 July 2026 | 136.00 (0%) | 136.00 | 135.10 - 139.10 | 0.5955 times | Mon 20 July 2026 | 136.00 (0%) | 136.00 | 132.30 - 138.00 | 0.4817 times | Fri 17 July 2026 | 136.00 (0%) | 136.25 | 131.55 - 136.75 | 0.921 times | Thu 16 July 2026 | 136.00 (-0.91%) | 138.00 | 134.00 - 138.90 | 1.114 times | Wed 15 July 2026 | 137.25 (4.97%) | 133.40 | 133.20 - 137.25 | 1.8441 times | Tue 14 July 2026 | 130.75 (4.14%) | 129.00 | 127.00 - 131.80 | 0.2753 times | Mon 13 July 2026 | 125.55 (-0.12%) | 129.80 | 122.50 - 129.80 | 1.7263 times | Fri 10 July 2026 | 125.70 (2.65%) | 117.40 | 117.40 - 127.90 | 1.2233 times | Thu 09 July 2026 | 122.45 (3.42%) | 122.45 | 117.10 - 122.45 | 0.1509 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 136.33 and 146.03
| Weekly Target 1 | 128.52 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 138.21666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 140.35 (3.2%) | 136.00 | 132.30 - 142.00 | 0.1889 times | Fri 17 July 2026 | 136.00 (8.19%) | 129.80 | 122.50 - 138.90 | 0.3836 times | Fri 10 July 2026 | 125.70 (1.17%) | 122.00 | 117.10 - 127.90 | 0.285 times | Fri 03 July 2026 | 124.25 (-0.32%) | 124.00 | 123.00 - 132.00 | 0.1733 times | Thu 25 June 2026 | 124.65 (-2.81%) | 131.45 | 124.00 - 134.50 | 0.207 times | Fri 19 June 2026 | 128.25 (-0.12%) | 131.00 | 124.00 - 138.80 | 0.2884 times | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 4.1358 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.5125 times | Fri 29 May 2026 | 114.66 (-1.16%) | 118.69 | 110.20 - 123.92 | 2.6986 times | Fri 22 May 2026 | 116.01 (24.04%) | 92.44 | 88.80 - 116.01 | 1.1271 times | Fri 15 May 2026 | 93.53 (-8.12%) | 101.00 | 88.70 - 103.70 | 0.5617 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 128.73 and 153.63
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 133.15 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 158.05 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 140.35 (12.28%) | 130.80 | 117.10 - 142.00 | 0.4018 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 2.2018 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.9796 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.5034 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.77 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.3174 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1963 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.7593 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.9716 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.8988 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.553 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 107.68 and 176.08
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 95.77 |
| Yearly Target 3 | 119.58333333333 |
| Yearly Target 4 | 164.17 |
| Yearly Target 5 | 187.98 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 140.35 (38.34%) | 103.25 | 75.00 - 143.40 | 0.3181 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.5725 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.1095 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 131.75 |
| 20 day DMA | 129.32 |
| 35 day DMA | 128.35 |
| 50 day DMA | 121.08 |
| 100 day DMA | 106.49 |
| 150 day DMA | 102.88 |
| 200 day DMA | 105.67 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 135.38 | 134.82 |
| 12 day EMA | 133.56 | 132.33 | 131.57 |
| 20 day EMA | 130.85 | 129.85 | 129.15 |
| 35 day EMA | 125.39 | 124.51 | 123.8 |
| 50 day EMA | 121.08 | 120.29 | 119.63 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 136.1 | 136.25 |
| 12 day SMA | 131.75 | 130.23 | 129.2 |
| 20 day SMA | 129.32 | 128.75 | 128.34 |
| 35 day SMA | 128.35 | 127.57 | 126.92 |
| 50 day SMA | 121.08 | 120.29 | 119.6 |
| 100 day SMA | 106.49 | 106 | 105.55 |
| 150 day SMA | 102.88 | 102.58 | 102.3 |
| 200 day SMA | 105.67 | 105.62 | 105.61 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
