Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 162.15 and 165.4
| Intraday Target 1 | 161.53 |
| Intraday Target 2 | 162.77 |
| Intraday Target 3 | 164.78333333333 |
| Intraday Target 4 | 166.02 |
| Intraday Target 5 | 168.03 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.00 (0.24%) | 166.80 | 163.55 - 166.80 | 0.7479 times | Thu 03 September 2026 | 163.60 (-0.52%) | 165.50 | 163.50 - 170.80 | 1.4356 times | Wed 02 September 2026 | 164.45 (0.4%) | 163.40 | 158.50 - 164.75 | 2.2999 times | Tue 01 September 2026 | 163.80 (3.64%) | 161.25 | 158.20 - 164.90 | 1.0797 times | Mon 31 August 2026 | 158.05 (-0.78%) | 159.30 | 158.00 - 160.95 | 0.9332 times | Fri 28 August 2026 | 159.30 (-1.3%) | 161.00 | 158.00 - 161.00 | 0.5247 times | Thu 27 August 2026 | 161.40 (1.19%) | 165.00 | 158.05 - 165.00 | 0.0692 times | Wed 26 August 2026 | 159.50 (0.06%) | 164.85 | 157.95 - 164.85 | 0.8708 times | Tue 25 August 2026 | 159.40 (0.28%) | 160.50 | 155.25 - 160.50 | 0.3246 times | Mon 24 August 2026 | 158.95 (-0.06%) | 157.60 | 153.10 - 161.00 | 1.7145 times | Fri 21 August 2026 | 159.05 (-3.96%) | 163.25 | 158.15 - 165.00 | 1.8685 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 161 and 173.8
| Weekly Target 1 | 151.47 |
| Weekly Target 2 | 157.73 |
| Weekly Target 3 | 164.26666666667 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 177.07 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.00 (2.95%) | 159.30 | 158.00 - 170.80 | 0.3973 times | Fri 28 August 2026 | 159.30 (0.16%) | 157.60 | 153.10 - 165.00 | 0.2143 times | Fri 21 August 2026 | 159.05 (4.3%) | 158.75 | 151.10 - 172.65 | 0.7774 times | Fri 14 August 2026 | 152.50 (-4.03%) | 156.05 | 145.40 - 162.95 | 0.4963 times | Fri 07 August 2026 | 158.90 (-5.08%) | 175.75 | 154.90 - 184.50 | 5.3556 times | Fri 31 July 2026 | 167.40 (15.45%) | 151.90 | 145.90 - 167.40 | 1.7261 times | Fri 24 July 2026 | 145.00 (6.62%) | 136.00 | 132.30 - 145.90 | 0.3314 times | Fri 17 July 2026 | 136.00 (8.19%) | 129.80 | 122.50 - 138.90 | 0.3197 times | Fri 10 July 2026 | 125.70 (1.17%) | 122.00 | 117.10 - 127.90 | 0.2375 times | Fri 03 July 2026 | 124.25 (-0.32%) | 124.00 | 123.00 - 132.00 | 0.1444 times | Thu 25 June 2026 | 124.65 (-2.81%) | 131.45 | 124.00 - 134.50 | 0.1725 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 161.1 and 173.7
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 164.33333333333 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.00 (3.76%) | 161.25 | 158.20 - 170.80 | 0.1464 times | Mon 31 August 2026 | 158.05 (-5.59%) | 175.75 | 145.40 - 184.50 | 2.9702 times | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 1.1597 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 1.8732 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.6841 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4283 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6551 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.27 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.167 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6459 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.8266 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 119.5 and 229
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 97.83 |
| Yearly Target 3 | 141.16666666667 |
| Yearly Target 4 | 207.33 |
| Yearly Target 5 | 250.67 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.00 (61.66%) | 103.25 | 75.00 - 184.50 | 0.5098 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.4601 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.0302 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Occl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.8 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 162.78 |
| 12 day DMA | 161.43 |
| 20 day DMA | 159.46 |
| 35 day DMA | 157.66 |
| 50 day DMA | 148.53 |
| 100 day DMA | 129.14 |
| 150 day DMA | 115.88 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.05 | 162.57 | 162.05 |
| 12 day EMA | 161.63 | 161.2 | 160.76 |
| 20 day EMA | 159.87 | 159.43 | 158.99 |
| 35 day EMA | 153.7 | 153.09 | 152.47 |
| 50 day EMA | 148.31 | 147.67 | 147.02 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.78 | 161.84 | 161.4 |
| 12 day SMA | 161.43 | 161.59 | 161.66 |
| 20 day SMA | 159.46 | 159.21 | 159.18 |
| 35 day SMA | 157.66 | 156.86 | 156.07 |
| 50 day SMA | 148.53 | 147.83 | 147.14 |
| 100 day SMA | 129.14 | 128.43 | 127.73 |
| 150 day SMA | 115.88 | 115.41 | 114.92 |
| 200 day SMA | 111.63 | 111.34 | 111.05 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
