Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 93.6 and 95.1
| Intraday Target 1 | 93.13 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 94.633333333333 |
| Intraday Target 4 | 95.57 |
| Intraday Target 5 | 96.13 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.00 (0%) | 95.20 | 93.70 - 95.20 | 0.3932 times | Thu 11 December 2025 | 95.00 (-0.26%) | 95.30 | 94.40 - 96.00 | 0.7591 times | Wed 10 December 2025 | 95.25 (1.11%) | 95.15 | 94.80 - 98.70 | 1.414 times | Tue 09 December 2025 | 94.20 (3.63%) | 90.05 | 88.90 - 94.20 | 1.624 times | Mon 08 December 2025 | 90.90 (-4.82%) | 100.00 | 89.05 - 100.00 | 1.8541 times | Fri 05 December 2025 | 95.50 (-2.6%) | 100.00 | 94.70 - 100.00 | 0.8847 times | Thu 04 December 2025 | 98.05 (-1.26%) | 100.00 | 98.05 - 100.00 | 0.6443 times | Wed 03 December 2025 | 99.30 (0.51%) | 100.05 | 97.50 - 103.35 | 0.7488 times | Tue 02 December 2025 | 98.80 (-1.4%) | 99.85 | 96.70 - 102.00 | 1.0052 times | Mon 01 December 2025 | 100.20 (-2.2%) | 101.45 | 100.00 - 102.85 | 0.6726 times | Fri 28 November 2025 | 102.45 (-0.19%) | 105.00 | 102.00 - 105.30 | 1.8409 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 86.4 and 97.5
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 94.633333333333 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 0.597 times | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.3907 times | Fri 28 November 2025 | 102.45 (-1.91%) | 102.35 | 101.50 - 105.30 | 0.3612 times | Fri 21 November 2025 | 104.45 (-1.46%) | 106.05 | 103.00 - 108.85 | 0.9525 times | Fri 14 November 2025 | 106.00 (-2.21%) | 108.40 | 102.55 - 111.75 | 0.4582 times | Fri 07 November 2025 | 108.40 (-7.71%) | 117.45 | 108.00 - 124.00 | 1.402 times | Fri 31 October 2025 | 117.45 (-6.04%) | 126.70 | 109.60 - 140.30 | 5.1004 times | Thu 23 October 2025 | 125.00 (0.77%) | 126.80 | 124.90 - 128.50 | 0.1408 times | Fri 17 October 2025 | 124.05 (-2.82%) | 127.80 | 123.35 - 128.25 | 0.2418 times | Fri 10 October 2025 | 127.65 (-2%) | 133.20 | 123.70 - 133.65 | 0.3554 times | Fri 03 October 2025 | 130.25 (0.97%) | 130.45 | 122.30 - 130.95 | 0.5987 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 84.73 and 99.18
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.00 (-7.27%) | 101.45 | 88.90 - 103.35 | 0.1238 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.3977 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.7772 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.6357 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.5631 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.1587 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.0679 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.367 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.2746 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 1.6344 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.4269 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 31.51 and 127.5
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 106.33666666667 |
| Yearly Target 4 | 148.66 |
| Yearly Target 5 | 202.33 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.00 (-8.31%) | 104.25 | 64.01 - 160.00 | 1.1655 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 0.8345 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.44 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 97.28 |
| 20 day DMA | 100.37 |
| 35 day DMA | 106.81 |
| 50 day DMA | 112.7 |
| 100 day DMA | 124.82 |
| 150 day DMA | 119.72 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 95.19 | 95.28 |
| 12 day EMA | 97.3 | 97.72 | 98.22 |
| 20 day EMA | 100.32 | 100.88 | 101.5 |
| 35 day EMA | 106.41 | 107.08 | 107.79 |
| 50 day EMA | 112.35 | 113.06 | 113.8 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 94.17 | 94.78 |
| 12 day SMA | 97.28 | 98.04 | 98.8 |
| 20 day SMA | 100.37 | 100.92 | 101.47 |
| 35 day SMA | 106.81 | 107.7 | 108.58 |
| 50 day SMA | 112.7 | 113.36 | 114.04 |
| 100 day SMA | 124.82 | 125.28 | 125.77 |
| 150 day SMA | 119.72 | 119.61 | 119.5 |
| 200 day SMA | 109.49 | 109.43 | 109.4 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
