ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 84.74 and 90.26

Intraday Target 180.6
Intraday Target 283.35
Intraday Target 386.116666666667
Intraday Target 488.87
Intraday Target 591.64

Daily price and volume Occl

Date Closing Open Range Volume
Thu 12 March 2026 86.11 (1.17%) 85.53 83.36 - 88.88 1.1594 times
Wed 11 March 2026 85.11 (0.37%) 86.59 84.15 - 86.59 0.3978 times
Tue 10 March 2026 84.80 (8.72%) 80.38 79.81 - 85.10 1.2091 times
Mon 09 March 2026 78.00 (-6.01%) 80.01 77.27 - 84.50 1.4897 times
Fri 06 March 2026 82.99 (0.36%) 82.80 81.00 - 84.30 1.9675 times
Thu 05 March 2026 82.69 (-3.06%) 86.31 82.50 - 87.50 1.2741 times
Wed 04 March 2026 85.30 (-2.21%) 87.00 85.30 - 87.23 0.6909 times
Mon 02 March 2026 87.23 (-3.14%) 87.00 85.45 - 89.22 1.2337 times
Fri 27 February 2026 90.06 (-2.15%) 90.00 90.00 - 90.39 0.1223 times
Thu 26 February 2026 92.04 (2.57%) 90.05 89.60 - 93.00 0.4554 times
Wed 25 February 2026 89.73 (0.37%) 88.90 88.90 - 92.21 1.3663 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl 544278 are 81.69 and 93.3

Weekly Target 172.48
Weekly Target 279.29
Weekly Target 384.086666666667
Weekly Target 490.9
Weekly Target 595.7

Weekly price and volumes for Occl

Date Closing Open Range Volume
Thu 12 March 2026 86.11 (3.76%) 80.01 77.27 - 88.88 1.3533 times
Fri 06 March 2026 82.99 (-7.85%) 87.00 81.00 - 89.22 1.6428 times
Fri 27 February 2026 90.06 (-1.34%) 91.39 88.42 - 93.00 0.9572 times
Fri 20 February 2026 91.28 (-0.78%) 90.78 90.00 - 92.09 0.4579 times
Fri 13 February 2026 92.00 (4.44%) 85.30 85.30 - 95.63 1.4138 times
Fri 06 February 2026 88.09 (-6.04%) 96.99 87.98 - 100.00 1.6413 times
Fri 30 January 2026 93.75 (3.71%) 90.55 89.25 - 95.85 0.4877 times
Fri 23 January 2026 90.40 (-6.8%) 97.65 89.25 - 97.85 0.7867 times
Fri 16 January 2026 97.00 (-0.61%) 98.00 93.00 - 99.00 0.836 times
Fri 09 January 2026 97.60 (-4.5%) 102.00 96.30 - 103.00 0.4232 times
Fri 02 January 2026 102.20 (1.79%) 102.30 98.30 - 103.35 0.9505 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl 544278 are 75.72 and 87.67

Monthly Target 172.25
Monthly Target 279.18
Monthly Target 384.2
Monthly Target 491.13
Monthly Target 596.15

Monthly price and volumes Occl

Date Closing Open Range Volume
Thu 12 March 2026 86.11 (-4.39%) 87.00 77.27 - 89.22 0.1208 times
Fri 27 February 2026 90.06 (-3.94%) 96.99 85.30 - 100.00 0.1802 times
Fri 30 January 2026 93.75 (-7.59%) 103.25 89.25 - 103.35 0.1115 times
Wed 31 December 2025 101.45 (-0.98%) 101.45 88.90 - 111.20 0.4311 times
Fri 28 November 2025 102.45 (-12.77%) 117.45 101.50 - 124.00 0.5517 times
Fri 31 October 2025 117.45 (-5.01%) 128.00 109.60 - 140.30 1.0782 times
Tue 30 September 2025 123.65 (-8.61%) 136.90 122.30 - 147.25 0.8819 times
Fri 29 August 2025 135.30 (-11.54%) 158.00 129.70 - 160.00 0.7811 times
Thu 31 July 2025 152.95 (28.02%) 122.35 119.95 - 152.95 1.6074 times
Mon 30 June 2025 119.47 (26.7%) 94.50 94.50 - 126.22 4.256 times
Fri 30 May 2025 94.29 (21.07%) 78.19 74.81 - 103.23 1.8964 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl 544278 are 68.65 and 94.73

Yearly Target 162.83
Yearly Target 274.47
Yearly Target 388.91
Yearly Target 4100.55
Yearly Target 5114.99

Yearly price and volumes Occl

Date Closing Open Range Volume
Thu 12 March 2026 86.11 (-15.12%) 103.25 77.27 - 103.35 0.04 times
Wed 31 December 2025 101.45 (-2.08%) 104.25 64.01 - 160.00 1.7355 times
Tue 31 December 2024 103.61 (0%) 90.30 82.66 - 122.51 1.2245 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl 544278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Occl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.05 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl 544278

DMA (daily moving average) of Occl 544278

DMA period DMA value
5 day DMA 83.4
12 day DMA 86.12
20 day DMA 88.22
35 day DMA 90.39
50 day DMA 92.63
100 day DMA 99.56
150 day DMA 110.91
200 day DMA 113.82

EMA (exponential moving average) of Occl 544278

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7184.0183.46
12 day EMA85.9185.8786.01
20 day EMA87.5687.7187.98
35 day EMA90.1190.3590.66
50 day EMA92.4792.7393.04

SMA (simple moving average) of Occl 544278

SMA period SMA current SMA prev SMA prev2
5 day SMA83.482.7282.76
12 day SMA86.1286.4686.97
20 day SMA88.2288.5288.95
35 day SMA90.3990.5590.72
50 day SMA92.6392.9293.19
100 day SMA99.5699.96100.35
150 day SMA110.91111.35111.8
200 day SMA113.82113.8113.8

Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top