Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 89.27 and 92.86
| Intraday Target 1 | 86.43 |
| Intraday Target 2 | 88.52 |
| Intraday Target 3 | 90.023333333333 |
| Intraday Target 4 | 92.11 |
| Intraday Target 5 | 93.61 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.60 (2.99%) | 88.95 | 87.94 - 91.53 | 0.3669 times | Mon 06 April 2026 | 87.97 (-0.67%) | 93.57 | 86.84 - 93.57 | 0.8223 times | Thu 02 April 2026 | 88.56 (1.17%) | 86.00 | 83.60 - 88.73 | 0.3068 times | Wed 01 April 2026 | 87.54 (8.41%) | 75.00 | 75.00 - 90.93 | 0.8059 times | Mon 30 March 2026 | 80.75 (-5.29%) | 83.81 | 77.77 - 85.23 | 4.0809 times | Fri 27 March 2026 | 85.26 (-2.82%) | 87.21 | 84.57 - 88.17 | 1.0567 times | Wed 25 March 2026 | 87.73 (-1.25%) | 91.62 | 87.59 - 92.69 | 0.6811 times | Tue 24 March 2026 | 88.84 (6.24%) | 84.50 | 84.50 - 89.09 | 0.5848 times | Mon 23 March 2026 | 83.62 (-4.82%) | 87.00 | 81.24 - 87.00 | 0.7588 times | Fri 20 March 2026 | 87.85 (-0.32%) | 90.27 | 87.59 - 91.24 | 0.5356 times | Thu 19 March 2026 | 88.13 (0.05%) | 86.76 | 85.09 - 88.77 | 0.3719 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 85.36 and 92.09
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 90.336666666667 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.60 (2.3%) | 93.57 | 86.84 - 93.57 | 0.5229 times | Thu 02 April 2026 | 88.56 (3.87%) | 83.81 | 75.00 - 90.93 | 2.2834 times | Fri 27 March 2026 | 85.26 (-2.95%) | 87.00 | 81.24 - 92.69 | 1.3548 times | Fri 20 March 2026 | 87.85 (1.4%) | 87.00 | 83.00 - 91.24 | 1.3312 times | Fri 13 March 2026 | 86.64 (4.4%) | 80.01 | 77.27 - 88.88 | 0.9203 times | Fri 06 March 2026 | 82.99 (-7.85%) | 87.00 | 81.00 - 89.22 | 0.9641 times | Fri 27 February 2026 | 90.06 (-1.34%) | 91.39 | 88.42 - 93.00 | 0.5618 times | Fri 20 February 2026 | 91.28 (-0.78%) | 90.78 | 90.00 - 92.09 | 0.2687 times | Fri 13 February 2026 | 92.00 (4.44%) | 85.30 | 85.30 - 95.63 | 0.8297 times | Fri 06 February 2026 | 88.09 (-6.04%) | 96.99 | 87.98 - 100.00 | 0.9632 times | Fri 30 January 2026 | 93.75 (3.71%) | 90.55 | 89.25 - 95.85 | 0.2862 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 82.8 and 101.37
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 86.39 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.60 (12.2%) | 75.00 | 75.00 - 93.57 | 0.1134 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.7133 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.294 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1819 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.7033 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.9 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.759 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.4386 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.2743 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 2.6222 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 6.9428 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 68.63 and 96.98
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 75.95 |
| Yearly Target 3 | 89.65 |
| Yearly Target 4 | 104.3 |
| Yearly Target 5 | 118 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.60 (-10.69%) | 103.25 | 75.00 - 103.35 | 0.0765 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.7141 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.2094 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 87.08 |
| 12 day DMA | 87.08 |
| 20 day DMA | 86.01 |
| 35 day DMA | 87.65 |
| 50 day DMA | 89.34 |
| 100 day DMA | 94.48 |
| 150 day DMA | 105.92 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 87.05 | 86.59 |
| 12 day EMA | 87.23 | 86.62 | 86.37 |
| 20 day EMA | 87.2 | 86.84 | 86.72 |
| 35 day EMA | 88.2 | 88.06 | 88.07 |
| 50 day EMA | 89.53 | 89.49 | 89.55 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.08 | 86.02 | 85.97 |
| 12 day SMA | 87.08 | 86.63 | 86.51 |
| 20 day SMA | 86.01 | 85.62 | 85.49 |
| 35 day SMA | 87.65 | 87.69 | 87.85 |
| 50 day SMA | 89.34 | 89.36 | 89.42 |
| 100 day SMA | 94.48 | 94.62 | 94.83 |
| 150 day SMA | 105.92 | 106.21 | 106.53 |
| 200 day SMA | 112.81 | 112.97 | 113.11 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
