Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 89.85 and 91.32
| Intraday Target 1 | 89.54 |
| Intraday Target 2 | 90.15 |
| Intraday Target 3 | 91.01 |
| Intraday Target 4 | 91.62 |
| Intraday Target 5 | 92.48 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.76 (-0.82%) | 91.70 | 90.40 - 91.87 | 0.1652 times | Wed 18 February 2026 | 91.51 (1.68%) | 91.30 | 91.30 - 91.51 | 0.3769 times | Tue 17 February 2026 | 90.00 (-1.37%) | 92.09 | 90.00 - 92.09 | 0.0359 times | Mon 16 February 2026 | 91.25 (-0.82%) | 90.78 | 90.38 - 91.30 | 0.9875 times | Fri 13 February 2026 | 92.00 (-2.08%) | 93.75 | 91.33 - 93.75 | 0.4528 times | Thu 12 February 2026 | 93.95 (1.92%) | 94.50 | 92.75 - 95.63 | 1.2416 times | Wed 11 February 2026 | 92.18 (-1.59%) | 93.67 | 91.87 - 94.43 | 0.9156 times | Tue 10 February 2026 | 93.67 (4.36%) | 92.97 | 92.22 - 94.52 | 0.9221 times | Mon 09 February 2026 | 89.76 (1.9%) | 85.30 | 85.30 - 91.24 | 3.3982 times | Fri 06 February 2026 | 88.09 (-6.02%) | 90.30 | 87.98 - 91.31 | 1.5042 times | Thu 05 February 2026 | 93.73 (-3.53%) | 100.00 | 93.06 - 100.00 | 0.7069 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 89.34 and 91.43
| Weekly Target 1 | 88.86 |
| Weekly Target 2 | 89.81 |
| Weekly Target 3 | 90.95 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 93.04 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.76 (-1.35%) | 90.78 | 90.00 - 92.09 | 0.254 times | Fri 13 February 2026 | 92.00 (4.44%) | 85.30 | 85.30 - 95.63 | 1.1243 times | Fri 06 February 2026 | 88.09 (-6.04%) | 96.99 | 87.98 - 100.00 | 1.3052 times | Fri 30 January 2026 | 93.75 (3.71%) | 90.55 | 89.25 - 95.85 | 0.3879 times | Fri 23 January 2026 | 90.40 (-6.8%) | 97.65 | 89.25 - 97.85 | 0.6256 times | Fri 16 January 2026 | 97.00 (-0.61%) | 98.00 | 93.00 - 99.00 | 0.6648 times | Fri 09 January 2026 | 97.60 (-4.5%) | 102.00 | 96.30 - 103.00 | 0.3365 times | Fri 02 January 2026 | 102.20 (1.79%) | 102.30 | 98.30 - 103.35 | 0.7559 times | Fri 26 December 2025 | 100.40 (2.5%) | 100.35 | 97.35 - 109.50 | 2.5707 times | Fri 19 December 2025 | 97.95 (3.11%) | 95.65 | 92.00 - 111.20 | 1.9752 times | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 2.0467 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 80.68 and 95.38
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 92.02 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 106.72 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.76 (-3.19%) | 96.99 | 85.30 - 100.00 | 0.116 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.095 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.3675 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.4703 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.9191 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.7517 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.6659 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.3702 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.6278 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.6165 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.3247 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 79.01 and 97.06
| Yearly Target 1 | 75.09 |
| Yearly Target 2 | 82.92 |
| Yearly Target 3 | 93.136666666667 |
| Yearly Target 4 | 100.97 |
| Yearly Target 5 | 111.19 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.76 (-10.54%) | 103.25 | 85.30 - 103.35 | 0.0242 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.7448 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.231 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.94 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 92.01 |
| 20 day DMA | 92.8 |
| 35 day DMA | 94.71 |
| 50 day DMA | 95.74 |
| 100 day DMA | 105.24 |
| 150 day DMA | 116.08 |
| 200 day DMA | 113.49 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 91.44 | 91.41 |
| 12 day EMA | 91.99 | 92.21 | 92.34 |
| 20 day EMA | 92.74 | 92.95 | 93.1 |
| 35 day EMA | 94.03 | 94.22 | 94.38 |
| 50 day EMA | 95.27 | 95.45 | 95.61 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 91.74 | 91.88 |
| 12 day SMA | 92.01 | 92.4 | 92.49 |
| 20 day SMA | 92.8 | 92.9 | 92.91 |
| 35 day SMA | 94.71 | 95.02 | 95.29 |
| 50 day SMA | 95.74 | 95.81 | 95.8 |
| 100 day SMA | 105.24 | 105.68 | 106.1 |
| 150 day SMA | 116.08 | 116.39 | 116.69 |
| 200 day SMA | 113.49 | 113.43 | 113.37 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
