Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 100.4 and 101.65
| Intraday Target 1 | 100.12 |
| Intraday Target 2 | 100.68 |
| Intraday Target 3 | 101.36666666667 |
| Intraday Target 4 | 101.93 |
| Intraday Target 5 | 102.62 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.25 (-0.25%) | 101.90 | 100.80 - 102.05 | 0.2696 times | Mon 05 January 2026 | 101.50 (-0.68%) | 102.00 | 100.90 - 103.00 | 0.1921 times | Fri 02 January 2026 | 102.20 (0.05%) | 100.20 | 99.75 - 102.45 | 0.3784 times | Thu 01 January 2026 | 102.15 (0.69%) | 103.25 | 101.00 - 103.35 | 0.1678 times | Wed 31 December 2025 | 101.45 (0.55%) | 101.70 | 101.40 - 102.10 | 0.1825 times | Tue 30 December 2025 | 100.90 (2.44%) | 100.20 | 98.90 - 101.80 | 0.4989 times | Mon 29 December 2025 | 98.50 (-1.89%) | 102.30 | 98.30 - 102.30 | 1.0131 times | Fri 26 December 2025 | 100.40 (-2.05%) | 105.20 | 100.15 - 106.20 | 3.3128 times | Wed 24 December 2025 | 102.50 (-3.76%) | 107.55 | 101.25 - 107.85 | 1.046 times | Tue 23 December 2025 | 106.50 (3.8%) | 101.00 | 101.00 - 109.50 | 2.939 times | Mon 22 December 2025 | 102.60 (4.75%) | 100.35 | 97.35 - 103.10 | 0.3224 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 99.93 and 102.13
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.25 (-0.93%) | 102.00 | 100.80 - 103.00 | 0.079 times | Fri 02 January 2026 | 102.20 (1.79%) | 102.30 | 98.30 - 103.35 | 0.3832 times | Fri 26 December 2025 | 100.40 (2.5%) | 100.35 | 97.35 - 109.50 | 1.3032 times | Fri 19 December 2025 | 97.95 (3.11%) | 95.65 | 92.00 - 111.20 | 1.0014 times | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 1.0376 times | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.6791 times | Fri 28 November 2025 | 102.45 (-1.91%) | 102.35 | 101.50 - 105.30 | 0.6279 times | Fri 21 November 2025 | 104.45 (-1.46%) | 106.05 | 103.00 - 108.85 | 1.6555 times | Fri 14 November 2025 | 106.00 (-2.21%) | 108.40 | 102.55 - 111.75 | 0.7964 times | Fri 07 November 2025 | 108.40 (-7.71%) | 117.45 | 108.00 - 124.00 | 2.4368 times | Fri 31 October 2025 | 117.45 (-6.04%) | 126.70 | 109.60 - 140.30 | 8.8648 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 98.7 and 102.3
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 101.45 |
| Monthly Target 4 | 103.15 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.25 (-0.2%) | 103.25 | 99.75 - 103.35 | 0.0145 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.3629 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.4643 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.9075 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.7422 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.6574 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.3528 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.5818 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.596 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.3206 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 1.9082 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 98.7 and 102.3
| Yearly Target 1 | 97.85 |
| Yearly Target 2 | 99.55 |
| Yearly Target 3 | 101.45 |
| Yearly Target 4 | 103.15 |
| Yearly Target 5 | 105.05 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.25 (-0.2%) | 103.25 | 99.75 - 103.35 | 0.0017 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.758 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.2403 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 101.49 |
| 20 day DMA | 98.67 |
| 35 day DMA | 99.87 |
| 50 day DMA | 104.15 |
| 100 day DMA | 118.18 |
| 150 day DMA | 121.28 |
| 200 day DMA | 111.5 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 101.53 | 101.54 |
| 12 day EMA | 100.69 | 100.59 | 100.42 |
| 20 day EMA | 100.57 | 100.5 | 100.39 |
| 35 day EMA | 102.98 | 103.08 | 103.17 |
| 50 day EMA | 105.63 | 105.81 | 105.99 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 101.64 | 101.04 |
| 12 day SMA | 101.49 | 100.78 | 100.09 |
| 20 day SMA | 98.67 | 98.15 | 97.85 |
| 35 day SMA | 99.87 | 100 | 100.13 |
| 50 day SMA | 104.15 | 104.62 | 105.11 |
| 100 day SMA | 118.18 | 118.52 | 118.87 |
| 150 day SMA | 121.28 | 121.22 | 121.18 |
| 200 day SMA | 111.5 | 111.35 | 111.19 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
