Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 91.91 and 94.79
| Intraday Target 1 | 91.23 |
| Intraday Target 2 | 92.59 |
| Intraday Target 3 | 94.11 |
| Intraday Target 4 | 95.47 |
| Intraday Target 5 | 96.99 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.95 (1.92%) | 94.50 | 92.75 - 95.63 | 0.8549 times | Wed 11 February 2026 | 92.18 (-1.59%) | 93.67 | 91.87 - 94.43 | 0.6304 times | Tue 10 February 2026 | 93.67 (4.36%) | 92.97 | 92.22 - 94.52 | 0.6349 times | Mon 09 February 2026 | 89.76 (1.9%) | 85.30 | 85.30 - 91.24 | 2.3399 times | Fri 06 February 2026 | 88.09 (-6.02%) | 90.30 | 87.98 - 91.31 | 1.0357 times | Thu 05 February 2026 | 93.73 (-3.53%) | 100.00 | 93.06 - 100.00 | 0.4867 times | Wed 04 February 2026 | 97.16 (1.76%) | 97.39 | 94.74 - 97.65 | 0.1454 times | Tue 03 February 2026 | 95.48 (3.08%) | 95.00 | 94.10 - 97.13 | 2.905 times | Mon 02 February 2026 | 92.63 (-5.86%) | 93.05 | 92.63 - 93.27 | 0.0316 times | Sun 01 February 2026 | 98.40 (4.96%) | 96.99 | 94.00 - 98.40 | 0.9353 times | Fri 30 January 2026 | 93.75 (1.24%) | 91.25 | 91.25 - 95.10 | 0.0797 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 89.63 and 99.96
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 91.626666666667 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.95 (6.65%) | 85.30 | 85.30 - 95.63 | 0.8967 times | Fri 06 February 2026 | 88.09 (-6.04%) | 96.99 | 87.98 - 100.00 | 1.1137 times | Fri 30 January 2026 | 93.75 (3.71%) | 90.55 | 89.25 - 95.85 | 0.331 times | Fri 23 January 2026 | 90.40 (-6.8%) | 97.65 | 89.25 - 97.85 | 0.5338 times | Fri 16 January 2026 | 97.00 (-0.61%) | 98.00 | 93.00 - 99.00 | 0.5673 times | Fri 09 January 2026 | 97.60 (-4.5%) | 102.00 | 96.30 - 103.00 | 0.2871 times | Fri 02 January 2026 | 102.20 (1.79%) | 102.30 | 98.30 - 103.35 | 0.645 times | Fri 26 December 2025 | 100.40 (2.5%) | 100.35 | 97.35 - 109.50 | 2.1935 times | Fri 19 December 2025 | 97.95 (3.11%) | 95.65 | 92.00 - 111.20 | 1.6855 times | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 1.7465 times | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 1.143 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 82.28 and 96.98
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 93.083333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.95 (0.21%) | 96.99 | 85.30 - 100.00 | 0.102 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.0952 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.368 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.4709 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.9204 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.7528 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.6668 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.3721 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.633 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.6188 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.3252 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 80.6 and 98.65
| Yearly Target 1 | 76.15 |
| Yearly Target 2 | 85.05 |
| Yearly Target 3 | 94.2 |
| Yearly Target 4 | 103.1 |
| Yearly Target 5 | 112.25 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.95 (-7.39%) | 103.25 | 85.30 - 103.35 | 0.0225 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.7457 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.2317 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.13 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 93.45 |
| 20 day DMA | 93.4 |
| 35 day DMA | 96.09 |
| 50 day DMA | 96.19 |
| 100 day DMA | 107.52 |
| 150 day DMA | 117.54 |
| 200 day DMA | 113.2 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 92.29 | 92.34 |
| 12 day EMA | 93.22 | 93.09 | 93.26 |
| 20 day EMA | 93.92 | 93.92 | 94.1 |
| 35 day EMA | 94.95 | 95.01 | 95.18 |
| 50 day EMA | 96.19 | 96.28 | 96.45 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 91.49 | 92.48 |
| 12 day SMA | 93.45 | 93.61 | 93.66 |
| 20 day SMA | 93.4 | 93.47 | 93.69 |
| 35 day SMA | 96.09 | 96.45 | 96.75 |
| 50 day SMA | 96.19 | 96.29 | 96.45 |
| 100 day SMA | 107.52 | 107.99 | 108.47 |
| 150 day SMA | 117.54 | 117.8 | 118.07 |
| 200 day SMA | 113.2 | 113.13 | 113.08 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
