ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 84.5 and 95.45

Intraday Target 182.37
Intraday Target 286.63
Intraday Target 393.316666666667
Intraday Target 497.58
Intraday Target 5104.27

Daily price and volume Occl

Date Closing Open Range Volume
Mon 08 December 2025 90.90 (-4.82%) 100.00 89.05 - 100.00 1.9782 times
Fri 05 December 2025 95.50 (-2.6%) 100.00 94.70 - 100.00 0.9439 times
Thu 04 December 2025 98.05 (-1.26%) 100.00 98.05 - 100.00 0.6875 times
Wed 03 December 2025 99.30 (0.51%) 100.05 97.50 - 103.35 0.799 times
Tue 02 December 2025 98.80 (-1.4%) 99.85 96.70 - 102.00 1.0725 times
Mon 01 December 2025 100.20 (-2.2%) 101.45 100.00 - 102.85 0.7176 times
Fri 28 November 2025 102.45 (-0.19%) 105.00 102.00 - 105.30 1.9641 times
Thu 27 November 2025 102.65 (-1.44%) 104.95 101.50 - 104.95 0.1595 times
Wed 26 November 2025 104.15 (0.05%) 104.65 102.50 - 104.65 0.2662 times
Tue 25 November 2025 104.10 (1.31%) 104.00 102.15 - 105.00 1.4117 times
Mon 24 November 2025 102.75 (-1.63%) 102.35 102.25 - 103.00 0.1008 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl 544278 are 84.5 and 95.45

Weekly Target 182.37
Weekly Target 286.63
Weekly Target 393.316666666667
Weekly Target 497.58
Weekly Target 5104.27

Weekly price and volumes for Occl

Date Closing Open Range Volume
Mon 08 December 2025 90.90 (-4.82%) 100.00 89.05 - 100.00 0.191 times
Fri 05 December 2025 95.50 (-6.78%) 101.45 94.70 - 103.35 0.4076 times
Fri 28 November 2025 102.45 (-1.91%) 102.35 101.50 - 105.30 0.3768 times
Fri 21 November 2025 104.45 (-1.46%) 106.05 103.00 - 108.85 0.9936 times
Fri 14 November 2025 106.00 (-2.21%) 108.40 102.55 - 111.75 0.478 times
Fri 07 November 2025 108.40 (-7.71%) 117.45 108.00 - 124.00 1.4625 times
Fri 31 October 2025 117.45 (-6.04%) 126.70 109.60 - 140.30 5.3206 times
Thu 23 October 2025 125.00 (0.77%) 126.80 124.90 - 128.50 0.1469 times
Fri 17 October 2025 124.05 (-2.82%) 127.80 123.35 - 128.25 0.2522 times
Fri 10 October 2025 127.65 (-2%) 133.20 123.70 - 133.65 0.3708 times
Fri 03 October 2025 130.25 (0.97%) 130.45 122.30 - 130.95 0.6245 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl 544278 are 82.83 and 97.13

Monthly Target 180.13
Monthly Target 285.52
Monthly Target 394.433333333333
Monthly Target 499.82
Monthly Target 5108.73

Monthly price and volumes Occl

Date Closing Open Range Volume
Mon 08 December 2025 90.90 (-11.27%) 101.45 89.05 - 103.35 0.0723 times
Fri 28 November 2025 102.45 (-12.77%) 117.45 101.50 - 124.00 0.3998 times
Fri 31 October 2025 117.45 (-5.01%) 128.00 109.60 - 140.30 0.7813 times
Tue 30 September 2025 123.65 (-8.61%) 136.90 122.30 - 147.25 0.639 times
Fri 29 August 2025 135.30 (-11.54%) 158.00 129.70 - 160.00 0.566 times
Thu 31 July 2025 152.95 (28.02%) 122.35 119.95 - 152.95 1.1647 times
Mon 30 June 2025 119.47 (26.7%) 94.50 94.50 - 126.22 3.0839 times
Fri 30 May 2025 94.29 (21.07%) 78.19 74.81 - 103.23 1.3741 times
Wed 30 April 2025 77.88 (-2.09%) 75.20 75.20 - 87.55 0.276 times
Fri 28 March 2025 79.54 (17.54%) 68.82 64.01 - 92.15 1.6429 times
Fri 28 February 2025 67.67 (-25.43%) 85.50 66.72 - 95.90 0.4291 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl 544278 are 29.46 and 125.45

Yearly Target 18.98
Yearly Target 249.94
Yearly Target 3104.97
Yearly Target 4145.93
Yearly Target 5200.96

Yearly price and volumes Occl

Date Closing Open Range Volume
Mon 08 December 2025 90.90 (-12.27%) 104.25 64.01 - 160.00 1.1636 times
Tue 31 December 2024 103.61 (0%) 90.30 82.66 - 122.51 0.8364 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl 544278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Occl 544278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Occl 544278 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Occl in short term and the sell signal is strong.

Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Occl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.68 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl 544278

DMA (daily moving average) of Occl 544278

DMA period DMA value
5 day DMA 96.51
12 day DMA 100.28
20 day DMA 102.44
35 day DMA 110.29
50 day DMA 115.55
100 day DMA 126.68
150 day DMA 119.31
200 day DMA 109.39

EMA (exponential moving average) of Occl 544278

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8398.399.7
12 day EMA99.59101.17102.2
20 day EMA103.06104.34105.27
35 day EMA109.21110.29111.16
50 day EMA115.46116.46117.32

SMA (simple moving average) of Occl 544278

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5198.3799.76
12 day SMA100.28101.58102.45
20 day SMA102.44103.12103.77
35 day SMA110.29111.28112.11
50 day SMA115.55116.39117.23
100 day SMA126.68127.14127.53
150 day SMA119.31119.22119.12
200 day SMA109.39109.4109.38

Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top