Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 123 and 129.5
| Intraday Target 1 | 121.67 |
| Intraday Target 2 | 124.33 |
| Intraday Target 3 | 128.16666666667 |
| Intraday Target 4 | 130.83 |
| Intraday Target 5 | 134.67 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.00 (0%) | 128.00 | 125.50 - 132.00 | 0.3969 times | Wed 01 July 2026 | 127.00 (1.6%) | 130.80 | 126.90 - 130.80 | 0.7676 times | Tue 30 June 2026 | 125.00 (-1.15%) | 123.95 | 123.95 - 129.00 | 0.9029 times | Mon 29 June 2026 | 126.45 (1.44%) | 124.00 | 123.00 - 127.85 | 1.0099 times | Thu 25 June 2026 | 124.65 (-3.37%) | 134.40 | 124.00 - 134.40 | 1.2509 times | Wed 24 June 2026 | 129.00 (0%) | 132.90 | 129.00 - 132.90 | 2.1567 times | Tue 23 June 2026 | 129.00 (0.55%) | 133.45 | 129.00 - 133.50 | 1.0857 times | Mon 22 June 2026 | 128.30 (0.04%) | 131.45 | 128.25 - 134.50 | 0.592 times | Fri 19 June 2026 | 128.25 (0.98%) | 128.00 | 126.15 - 133.30 | 0.5127 times | Thu 18 June 2026 | 127.00 (-2.23%) | 128.00 | 124.00 - 130.50 | 1.3246 times | Wed 17 June 2026 | 129.90 (-4.7%) | 130.10 | 129.50 - 135.00 | 2.1782 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 125 and 134
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 127.33333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.00 (1.89%) | 124.00 | 123.00 - 132.00 | 0.1228 times | Thu 25 June 2026 | 124.65 (-2.81%) | 131.45 | 124.00 - 134.50 | 0.203 times | Fri 19 June 2026 | 128.25 (-0.12%) | 131.00 | 124.00 - 138.80 | 0.2829 times | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 4.056 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.5026 times | Fri 29 May 2026 | 114.66 (-1.16%) | 118.69 | 110.20 - 123.92 | 2.6465 times | Fri 22 May 2026 | 116.01 (24.04%) | 92.44 | 88.80 - 116.01 | 1.1053 times | Fri 15 May 2026 | 93.53 (-8.12%) | 101.00 | 88.70 - 103.70 | 0.5508 times | Fri 08 May 2026 | 101.80 (3.74%) | 108.00 | 98.51 - 108.00 | 0.3013 times | Thu 30 April 2026 | 98.13 (-1.32%) | 101.73 | 97.19 - 104.30 | 0.2287 times | Fri 24 April 2026 | 99.44 (4.73%) | 98.00 | 95.00 - 106.45 | 0.4587 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 123 and 129.5
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 128.16666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.00 (1.6%) | 130.80 | 125.50 - 132.00 | 0.0208 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 2.2892 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 2.0581 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.5234 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.8006 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.33 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.2041 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.7894 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 1.0101 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.9742 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.6147 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 101 and 169.4
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 86.87 |
| Yearly Target 3 | 115.13333333333 |
| Yearly Target 4 | 155.27 |
| Yearly Target 5 | 183.53 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.00 (25.18%) | 103.25 | 75.00 - 143.40 | 0.3009 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.5825 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.1165 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occl 544278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 116, while middle bands are at 122 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 128.15 |
| 20 day DMA | 127.66 |
| 35 day DMA | 118.04 |
| 50 day DMA | 112.78 |
| 100 day DMA | 101.13 |
| 150 day DMA | 99.99 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.75 | 126.63 | 126.44 |
| 12 day EMA | 126.74 | 126.69 | 126.63 |
| 20 day EMA | 124.78 | 124.55 | 124.29 |
| 35 day EMA | 119.46 | 119.02 | 118.55 |
| 50 day EMA | 112.69 | 112.11 | 111.5 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 126.42 | 126.82 |
| 12 day SMA | 128.15 | 128.8 | 128.92 |
| 20 day SMA | 127.66 | 126.9 | 126.2 |
| 35 day SMA | 118.04 | 117.14 | 116.39 |
| 50 day SMA | 112.78 | 112.22 | 111.58 |
| 100 day SMA | 101.13 | 100.79 | 100.5 |
| 150 day SMA | 99.99 | 99.85 | 99.71 |
| 200 day SMA | 106.17 | 106.19 | 106.2 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
