Munafa Stock Market Course + Intraday & FNO calls 
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544278
- 544278 Experts view
- Tomorrow's Movement 544278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 91.38 and 93.73
| Intraday Target 1 | 90.92 |
| Intraday Target 2 | 91.83 |
| Intraday Target 3 | 93.266666666667 |
| Intraday Target 4 | 94.18 |
| Intraday Target 5 | 95.62 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.75 (1.03%) | 94.45 | 92.35 - 94.70 | 0.5997 times | Wed 21 January 2026 | 91.80 (0.93%) | 90.00 | 89.25 - 93.40 | 0.7216 times | Tue 20 January 2026 | 90.95 (-4.26%) | 93.35 | 90.65 - 93.60 | 1.9237 times | Mon 19 January 2026 | 95.00 (-2.06%) | 97.65 | 94.85 - 97.85 | 0.5504 times | Fri 16 January 2026 | 97.00 (1.68%) | 98.50 | 96.80 - 99.00 | 0.4503 times | Wed 14 January 2026 | 95.40 (-1.19%) | 96.05 | 93.65 - 99.00 | 2.2681 times | Tue 13 January 2026 | 96.55 (0.89%) | 95.00 | 94.55 - 97.50 | 2.1046 times | Mon 12 January 2026 | 95.70 (-1.95%) | 98.00 | 93.00 - 98.00 | 0.4426 times | Fri 09 January 2026 | 97.60 (-0.46%) | 98.00 | 96.30 - 99.90 | 0.4304 times | Thu 08 January 2026 | 98.05 (-3.06%) | 102.25 | 98.00 - 102.25 | 0.5087 times | Wed 07 January 2026 | 101.15 (-0.1%) | 101.15 | 100.10 - 102.25 | 0.4926 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 86.7 and 95.3
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 93.283333333333 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.75 (-4.38%) | 97.65 | 89.25 - 97.85 | 0.3266 times | Fri 16 January 2026 | 97.00 (-0.61%) | 98.00 | 93.00 - 99.00 | 0.4531 times | Fri 09 January 2026 | 97.60 (-4.5%) | 102.00 | 96.30 - 103.00 | 0.2293 times | Fri 02 January 2026 | 102.20 (1.79%) | 102.30 | 98.30 - 103.35 | 0.5152 times | Fri 26 December 2025 | 100.40 (2.5%) | 100.35 | 97.35 - 109.50 | 1.752 times | Fri 19 December 2025 | 97.95 (3.11%) | 95.65 | 92.00 - 111.20 | 1.3462 times | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 1.395 times | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.9129 times | Fri 28 November 2025 | 102.45 (-1.91%) | 102.35 | 101.50 - 105.30 | 0.8441 times | Fri 21 November 2025 | 104.45 (-1.46%) | 106.05 | 103.00 - 108.85 | 2.2256 times | Fri 14 November 2025 | 106.00 (-2.21%) | 108.40 | 102.55 - 111.75 | 1.0707 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 83.95 and 98.05
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 95.116666666667 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.75 (-8.58%) | 103.25 | 89.25 - 103.35 | 0.0706 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.3608 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.4617 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.9024 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.738 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.6537 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.3452 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.5617 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.5871 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.3188 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 1.8974 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl 544278 are 83.95 and 98.05
| Yearly Target 1 | 81.02 |
| Yearly Target 2 | 86.88 |
| Yearly Target 3 | 95.116666666667 |
| Yearly Target 4 | 100.98 |
| Yearly Target 5 | 109.22 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.75 (-8.58%) | 103.25 | 89.25 - 103.35 | 0.0083 times | Wed 31 December 2025 | 101.45 (-2.08%) | 104.25 | 64.01 - 160.00 | 1.7541 times | Tue 31 December 2024 | 103.61 (0%) | 90.30 | 82.66 - 122.51 | 1.2376 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl 544278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and Occl 544278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 96.1 |
| 20 day DMA | 98.14 |
| 35 day DMA | 97.4 |
| 50 day DMA | 99.42 |
| 100 day DMA | 113.81 |
| 150 day DMA | 120.44 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.6 | 94.5 |
| 12 day EMA | 95.38 | 95.86 | 96.6 |
| 20 day EMA | 96.68 | 97.09 | 97.65 |
| 35 day EMA | 98.49 | 98.83 | 99.24 |
| 50 day EMA | 99.55 | 99.83 | 100.16 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 94.03 | 94.98 |
| 12 day SMA | 96.1 | 96.83 | 97.7 |
| 20 day SMA | 98.14 | 98.83 | 99.37 |
| 35 day SMA | 97.4 | 97.57 | 97.81 |
| 50 day SMA | 99.42 | 99.63 | 99.88 |
| 100 day SMA | 113.81 | 114.21 | 114.64 |
| 150 day SMA | 120.44 | 120.63 | 120.83 |
| 200 day SMA | 112.28 | 112.26 | 112.23 |
Videos related to: Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
