Munafa Stock Market Course + Intraday & FNO calls 
NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544269
- 544269 Experts view
- Tomorrow's Movement 544269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeopolitanPizza
Strong intraday Stock price targets for NeopolitanPizza are 6.22 and 6.22
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.22 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.22 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.22 (0%) | 6.22 | 6.22 - 6.22 | 0.303 times | Thu 29 October 2026 | 6.22 (-0.48%) | 6.22 | 6.22 - 6.22 | 0.303 times | Fri 23 October 2026 | 6.25 (-4.58%) | 5.60 | 5.60 - 6.25 | 1.5152 times | Thu 22 October 2026 | 6.55 (-12.67%) | 6.01 | 6.00 - 6.85 | 2.7273 times | Mon 19 October 2026 | 7.50 (4.17%) | 7.30 | 7.30 - 7.50 | 0.6061 times | Thu 15 October 2026 | 7.20 (0%) | 7.10 | 7.10 - 7.20 | 0.6061 times | Wed 14 October 2026 | 7.20 (0%) | 7.20 | 7.20 - 7.20 | 0.303 times | Tue 13 October 2026 | 7.20 (1.27%) | 7.90 | 7.11 - 7.90 | 1.5152 times | Mon 12 October 2026 | 7.11 (11.62%) | 6.49 | 6.49 - 7.11 | 1.8182 times | Tue 06 October 2026 | 6.37 (0%) | 6.37 | 6.37 - 6.37 | 0.303 times | Mon 05 October 2026 | 6.37 (-9%) | 6.17 | 6.17 - 6.37 | 0.9091 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 6.22 and 6.22
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.22 (-0.48%) | 6.22 | 6.22 - 6.22 | 0.1887 times | Fri 23 October 2026 | 6.25 (-13.19%) | 7.30 | 5.60 - 7.50 | 1.5094 times | Thu 15 October 2026 | 7.20 (13.03%) | 6.49 | 6.49 - 7.90 | 1.3208 times | Tue 06 October 2026 | 6.37 (-9%) | 6.17 | 6.17 - 6.37 | 0.3774 times | Mon 21 September 2026 | 7.00 (7.69%) | 7.00 | 7.00 - 7.00 | 0.0943 times | Wed 16 September 2026 | 6.50 (-3.7%) | 7.60 | 6.14 - 7.60 | 0.4717 times | Fri 11 September 2026 | 6.75 (-8.16%) | 7.35 | 6.40 - 8.50 | 1.9811 times | Fri 04 September 2026 | 7.35 (5%) | 7.00 | 5.88 - 7.51 | 1.9811 times | Fri 21 August 2026 | 7.00 (6.87%) | 6.58 | 6.20 - 7.49 | 0.8491 times | Fri 07 August 2026 | 6.55 (-9.03%) | 6.95 | 6.26 - 7.30 | 1.2264 times | Thu 30 July 2026 | 7.20 (4.5%) | 6.50 | 5.89 - 7.62 | 1.1321 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 5.91 and 8.21
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.22 (-11.14%) | 6.17 | 5.60 - 7.90 | 0.5217 times | Mon 21 September 2026 | 7.00 (0%) | 7.00 | 5.88 - 8.50 | 0.6957 times | Fri 21 August 2026 | 7.00 (-2.78%) | 6.95 | 6.20 - 7.49 | 0.3188 times | Thu 30 July 2026 | 7.20 (-2.44%) | 6.65 | 5.89 - 7.62 | 0.4348 times | Mon 22 June 2026 | 7.38 (-14.09%) | 8.18 | 7.32 - 8.57 | 0.6522 times | Fri 29 May 2026 | 8.59 (3.37%) | 8.31 | 7.15 - 8.90 | 0.6957 times | Thu 30 April 2026 | 8.31 (19.05%) | 7.32 | 7.20 - 8.82 | 0.6957 times | Mon 30 March 2026 | 6.98 (-24.87%) | 8.83 | 6.82 - 9.30 | 1.9275 times | Fri 27 February 2026 | 9.29 (3.34%) | 9.00 | 8.12 - 12.30 | 1.9565 times | Fri 30 January 2026 | 8.99 (-14.14%) | 10.40 | 8.00 - 13.19 | 2.1014 times | Wed 31 December 2025 | 10.47 (-1.13%) | 10.75 | 9.98 - 12.74 | 0.8116 times |
Yearly price and charts NeopolitanPizza
Strong yearly Stock price targets for NeopolitanPizza 544269 are 2.12 and 9.71
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 8.3366666666667 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.22 (-40.59%) | 10.40 | 5.60 - 13.19 | 0.4785 times | Wed 31 December 2025 | 10.47 (-46.17%) | 19.45 | 9.36 - 21.40 | 0.7892 times | Tue 31 December 2024 | 19.45 (0%) | 21.22 | 18.00 - 28.40 | 1.7323 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NeopolitanPizza
Tomorrow's movement Prediction of Neopolitan Pizza 544269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neopolitan Pizza 544269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeopolitanPizza (544269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NeopolitanPizza stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeopolitanPizza in short term and the sell signal is strong.
NeopolitanPizza Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeopolitanPizza in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeopolitanPizza is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and NeopolitanPizza 544269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeopolitanPizza 544269 stock. Volume based technical analysis of NeopolitanPizza 544269 stock is negative.
NeopolitanPizza Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.57 | 6.75 |
| 12 day EMA | 6.7 | 6.79 | 6.89 |
| 20 day EMA | 6.82 | 6.88 | 6.95 |
| 35 day EMA | 7.01 | 7.06 | 7.11 |
| 50 day EMA | 7.17 | 7.21 | 7.25 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.74 | 6.94 |
| 12 day SMA | 6.77 | 6.79 | 6.9 |
| 20 day SMA | 6.89 | 6.93 | 6.94 |
| 35 day SMA | 6.91 | 6.95 | 6.98 |
| 50 day SMA | 7.22 | 7.25 | 7.28 |
| 100 day SMA | 7.76 | 7.8 | 7.85 |
| 150 day SMA | 8.71 | 8.75 | 8.79 |
| 200 day SMA | 9.71 | 9.74 | 9.78 |
Fundamentals, profit and EPS of Neopolitan Pizza 544269
EPS is 1.92 and PE is: 3.24
Last quarter profit: (March 2025 quarter) 0.83 crores (-13.54%)
Debt: 0.70 in crores
Market capitalization: 25.50
EPS is 1.92 and PE is: 3.24
Last quarter profit: (December 2024 quarter) 0.83 crores (0.00%)
Debt: 0.70 in crores
Market capitalization: 25.67
Videos related to: NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
