ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544269 Historical charts - NEOPOLITAN PIZZA AND FOODS LIM

Historical charts for Stock 544269 - Share NEOPOLITAN PIZZA AND FOODS LIM trades in BSE

Moving Averages for

  • 5Day Average: 11.11
  • 12Day Average: 11.17
  • 20Day Average: 10.92
  • 50Day Average: 11.47
  • 100Day Average: 12.27
  • 150Day Average: 13.02

544269 Indicators & signals

Indicator MACD (12,26,9)

11.04, 11.16, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 32.31, 47.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 10.00 9.80 to 10.01 -0.99% 0.67 times
19 Mon Jan 2026 10.10 10.10 to 10.59 -9.42% 0.34 times
14 Wed Jan 2026 11.15 11.08 to 11.21 -4.37% 0.22 times
12 Mon Jan 2026 11.66 11.66 to 12.15 -7.9% 0.34 times
09 Fri Jan 2026 12.66 12.66 to 13.19 -0.16% 0.22 times
08 Thu Jan 2026 12.68 12.12 to 13.00 8.84% 1.01 times
07 Wed Jan 2026 11.65 11.65 to 11.65 4.02% 0.11 times
06 Tue Jan 2026 11.20 11.20 to 11.81 0% 2.36 times
05 Mon Jan 2026 11.20 11.19 to 11.25 3.51% 4.61 times
02 Fri Jan 2026 10.82 10.50 to 11.00 4.04% 0.45 times
01 Thu Jan 2026 10.40 10.40 to 10.40 -0.67% 0.34 times
31 Wed Dec 2025 10.47 9.98 to 10.47 -0.29% 0.45 times

Technical analysis forecast for 544269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544269 544269 at this time. Stock is falling and might fall more.

It appears as if 544269 544269 gave a large move recently.

Stock of 544269 (544269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544269 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544269 stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.4 as target. However if you take a buy trade in 544269, then use 10.3 as stoploss and 11.1 as target.

Tomorrow's movement Prediction of 544269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58

Tomorrow's movement Prediction of 544269 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544269 Historical charts - Share NEOPOLITAN PIZZA AND FOODS LIM

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544269 Historical charts - Share NEOPOLITAN PIZZA AND FOODS LIM

 

Back to top