ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544269 Historical charts - NEOPOLITAN PIZZA AND FOODS LIM

Historical charts for Stock 544269 - Share NEOPOLITAN PIZZA AND FOODS LIM trades in BSE

Moving Averages for

  • 5Day Average: 10.63
  • 12Day Average: 10.87
  • 20Day Average: 11.02
  • 50Day Average: 11.96
  • 100Day Average: 12.66
  • 150Day Average: 13.35

544269 Indicators & signals

Indicator MACD (12,26,9)

10.84, 11.21, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 32.31, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 11.00 11.00 to 11.00 0% 0.29 times
24 Wed Dec 2025 11.00 10.55 to 11.00 9.45% 0.86 times
23 Tue Dec 2025 10.05 10.05 to 10.05 -2.33% 0.57 times
22 Mon Dec 2025 10.29 10.28 to 10.29 -4.9% 0.57 times
12 Fri Dec 2025 10.82 10.81 to 10.82 5.05% 0.57 times
11 Thu Dec 2025 10.30 9.99 to 10.70 -2.18% 2 times
09 Tue Dec 2025 10.53 10.51 to 10.99 -4.19% 1.14 times
08 Mon Dec 2025 10.99 10.97 to 11.54 -0.09% 0.86 times
05 Fri Dec 2025 11.00 11.00 to 11.48 -4.18% 0.57 times
04 Thu Dec 2025 11.48 11.48 to 11.48 -4.89% 0.29 times
03 Wed Dec 2025 12.07 10.32 to 12.74 11.24% 2.57 times
02 Tue Dec 2025 10.85 10.85 to 10.85 -0.28% 0.29 times

Technical analysis forecast for 544269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544269 544269 at this time. Stock is falling and might fall more.

It appears as if 544269 544269 gave a large move recently.

Stock of 544269 (544269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544269 is bearish for shortterm, and stock might move down till 10.5 or till 9.8. Use a stoploss of 11.06 and if the stock hits stoploss, then it can shoot up till 11.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544269 Historical charts - Share NEOPOLITAN PIZZA AND FOODS LIM

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544269 Historical charts - Share NEOPOLITAN PIZZA AND FOODS LIM

 

Back to top