ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeopolitanPizza

Strong intraday Stock price targets for NeopolitanPizza are 10.82 and 10.83

Intraday Target 110.81
Intraday Target 210.81
Intraday Target 310.816666666667
Intraday Target 410.82
Intraday Target 510.83

Daily price and volume Neopolitan Pizza

Date Closing Open Range Volume
Fri 12 December 2025 10.82 (5.05%) 10.81 10.81 - 10.82 0.4348 times
Thu 11 December 2025 10.30 (-2.18%) 10.00 9.99 - 10.70 1.5217 times
Tue 09 December 2025 10.53 (-4.19%) 10.99 10.51 - 10.99 0.8696 times
Mon 08 December 2025 10.99 (-0.09%) 11.54 10.97 - 11.54 0.6522 times
Fri 05 December 2025 11.00 (-4.18%) 11.48 11.00 - 11.48 0.4348 times
Thu 04 December 2025 11.48 (-4.89%) 11.48 11.48 - 11.48 0.2174 times
Wed 03 December 2025 12.07 (11.24%) 10.32 10.32 - 12.74 1.9565 times
Tue 02 December 2025 10.85 (-0.28%) 10.85 10.85 - 10.85 0.2174 times
Mon 01 December 2025 10.88 (2.74%) 10.75 10.59 - 11.12 2.1739 times
Fri 28 November 2025 10.59 (3.02%) 10.79 10.00 - 10.79 1.5217 times
Thu 27 November 2025 10.28 (-12.14%) 11.15 9.36 - 11.16 3.2609 times

 Daily chart NeopolitanPizza

Weekly price and charts NeopolitanPizza

Strong weekly Stock price targets for NeopolitanPizza 544269 are 9.63 and 11.18

Weekly Target 19.23
Weekly Target 210.03
Weekly Target 310.783333333333
Weekly Target 411.58
Weekly Target 512.33

Weekly price and volumes for Neopolitan Pizza

Date Closing Open Range Volume
Fri 12 December 2025 10.82 (-1.64%) 11.54 9.99 - 11.54 0.8989 times
Fri 05 December 2025 11.00 (3.87%) 10.75 10.32 - 12.74 1.2921 times
Fri 28 November 2025 10.59 (-11.75%) 11.51 9.36 - 11.86 2.8652 times
Thu 20 November 2025 12.00 (-7.69%) 12.90 11.90 - 12.91 0.6742 times
Fri 14 November 2025 13.00 (12.36%) 12.14 11.50 - 13.00 2.2472 times
Fri 07 November 2025 11.57 (-8.9%) 12.05 11.57 - 12.66 0.3933 times
Fri 31 October 2025 12.70 (0.79%) 11.95 11.95 - 12.70 0.5056 times
Thu 23 October 2025 12.60 (2.44%) 12.00 12.00 - 12.60 0.1124 times
Wed 15 October 2025 12.30 (3.1%) 11.93 11.93 - 12.30 0.1124 times
Thu 09 October 2025 11.93 (-3.24%) 12.94 11.10 - 13.10 0.8989 times
Fri 26 September 2025 12.33 (-5.81%) 12.72 11.65 - 12.81 0.618 times

 weekly chart NeopolitanPizza

Monthly price and charts NeopolitanPizza

Strong monthly Stock price targets for NeopolitanPizza 544269 are 10.41 and 13.16

Monthly Target 18.43
Monthly Target 29.63
Monthly Target 311.183333333333
Monthly Target 412.38
Monthly Target 513.93

Monthly price and volumes Neopolitan Pizza

Date Closing Open Range Volume
Fri 12 December 2025 10.82 (2.17%) 10.75 9.99 - 12.74 0.4682 times
Fri 28 November 2025 10.59 (-16.61%) 12.05 9.36 - 13.00 1.3205 times
Fri 31 October 2025 12.70 (-2.31%) 13.10 11.10 - 13.10 0.3241 times
Tue 30 September 2025 13.00 (0.93%) 12.90 11.65 - 15.00 0.6723 times
Mon 25 August 2025 12.88 (0.23%) 13.25 12.05 - 13.99 0.5282 times
Thu 31 July 2025 12.85 (-1.15%) 12.80 12.25 - 13.78 0.5042 times
Fri 27 June 2025 13.00 (-13.33%) 14.06 12.51 - 15.50 3.2773 times
Fri 30 May 2025 15.00 (-4.46%) 14.06 14.00 - 15.95 0.7563 times
Wed 30 April 2025 15.70 (13.77%) 13.15 13.15 - 16.39 0.4322 times
Fri 28 March 2025 13.80 (-7.26%) 14.00 13.55 - 16.20 1.7167 times
Fri 28 February 2025 14.88 (-12.47%) 18.00 14.75 - 18.60 0.9724 times

 monthly chart NeopolitanPizza

Yearly price and charts NeopolitanPizza

Strong yearly Stock price targets for NeopolitanPizza 544269 are 4.07 and 16.11

Yearly Target 11.82
Yearly Target 26.32
Yearly Target 313.86
Yearly Target 418.36
Yearly Target 525.9

Yearly price and volumes Neopolitan Pizza

Date Closing Open Range Volume
Fri 12 December 2025 10.82 (-44.37%) 19.45 9.36 - 21.40 0.6195 times
Tue 31 December 2024 19.45 (0%) 21.22 18.00 - 28.40 1.3805 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of NeopolitanPizza

Tomorrow's movement Prediction of Neopolitan Pizza 544269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neopolitan Pizza 544269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neopolitan Pizza 544269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeopolitanPizza (544269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NeopolitanPizza stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeopolitanPizza in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeopolitanPizza Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeopolitanPizza in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeopolitanPizza is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and NeopolitanPizza 544269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeopolitanPizza 544269 stock. Volume based technical analysis of NeopolitanPizza 544269 stock is negative.

NeopolitanPizza Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neopolitan Pizza 544269

DMA (daily moving average) of Neopolitan Pizza 544269

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.96
20 day DMA 11.45
35 day DMA 11.78
50 day DMA 12.17
100 day DMA 12.82
150 day DMA 13.46
200 day DMA 14.77

EMA (exponential moving average) of Neopolitan Pizza 544269

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7310.95
12 day EMA11.0211.0611.2
20 day EMA11.2911.3411.45
35 day EMA11.711.7511.84
50 day EMA12.0712.1212.19

SMA (simple moving average) of Neopolitan Pizza 544269

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.8611.21
12 day SMA10.9611.0211.08
20 day SMA11.4511.4811.54
35 day SMA11.7811.8311.89
50 day SMA12.1712.2112.25
100 day SMA12.8212.8512.9
150 day SMA13.4613.4913.54
200 day SMA14.7714.8314.88

Fundamentals, profit and EPS of Neopolitan Pizza 544269

EPS is 1.92 and PE is: 5.64

Last quarter profit: (March 2025 quarter) 0.83 crores (-13.54%)

Debt: 0.70 in crores

Market capitalization: 25.50

EPS is 1.92 and PE is: 5.64

Last quarter profit: (December 2024 quarter) 0.83 crores (0.00%)

Debt: 0.70 in crores

Market capitalization: 25.67

Videos related to: NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top