ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeopolitanPizza

Strong intraday Stock price targets for NeopolitanPizza are 11.48 and 11.48

Intraday Target 111.48
Intraday Target 211.48
Intraday Target 311.48
Intraday Target 411.48
Intraday Target 511.48

Daily price and volume Neopolitan Pizza

Date Closing Open Range Volume
Thu 04 December 2025 11.48 (-4.89%) 11.48 11.48 - 11.48 0.137 times
Wed 03 December 2025 12.07 (11.24%) 10.32 10.32 - 12.74 1.2329 times
Tue 02 December 2025 10.85 (-0.28%) 10.85 10.85 - 10.85 0.137 times
Mon 01 December 2025 10.88 (2.74%) 10.75 10.59 - 11.12 1.3699 times
Fri 28 November 2025 10.59 (3.02%) 10.79 10.00 - 10.79 0.9589 times
Thu 27 November 2025 10.28 (-12.14%) 11.15 9.36 - 11.16 2.0548 times
Wed 26 November 2025 11.70 (1.3%) 11.70 11.70 - 11.70 0.274 times
Tue 25 November 2025 11.55 (4.24%) 11.00 10.80 - 11.63 1.5068 times
Mon 24 November 2025 11.08 (-7.67%) 11.51 10.86 - 11.86 2.1918 times
Thu 20 November 2025 12.00 (0%) 12.00 12.00 - 12.00 0.137 times
Tue 18 November 2025 12.00 (-3.54%) 11.90 11.90 - 12.00 0.5479 times

 Daily chart NeopolitanPizza

Weekly price and charts NeopolitanPizza

Strong weekly Stock price targets for NeopolitanPizza 544269 are 10.9 and 13.32

Weekly Target 19.09
Weekly Target 210.29
Weekly Target 311.513333333333
Weekly Target 412.71
Weekly Target 513.93

Weekly price and volumes for Neopolitan Pizza

Date Closing Open Range Volume
Thu 04 December 2025 11.48 (8.4%) 10.75 10.32 - 12.74 1.2281 times
Fri 28 November 2025 10.59 (-11.75%) 11.51 9.36 - 11.86 2.9825 times
Thu 20 November 2025 12.00 (-7.69%) 12.90 11.90 - 12.91 0.7018 times
Fri 14 November 2025 13.00 (12.36%) 12.14 11.50 - 13.00 2.3392 times
Fri 07 November 2025 11.57 (-8.9%) 12.05 11.57 - 12.66 0.4094 times
Fri 31 October 2025 12.70 (0.79%) 11.95 11.95 - 12.70 0.5263 times
Thu 23 October 2025 12.60 (2.44%) 12.00 12.00 - 12.60 0.117 times
Wed 15 October 2025 12.30 (3.1%) 11.93 11.93 - 12.30 0.117 times
Thu 09 October 2025 11.93 (-3.24%) 12.94 11.10 - 13.10 0.9357 times
Fri 26 September 2025 12.33 (-5.81%) 12.72 11.65 - 12.81 0.6433 times
Fri 19 September 2025 13.09 (-2.53%) 12.78 12.12 - 13.88 0.6433 times

 weekly chart NeopolitanPizza

Monthly price and charts NeopolitanPizza

Strong monthly Stock price targets for NeopolitanPizza 544269 are 10.9 and 13.32

Monthly Target 19.09
Monthly Target 210.29
Monthly Target 311.513333333333
Monthly Target 412.71
Monthly Target 513.93

Monthly price and volumes Neopolitan Pizza

Date Closing Open Range Volume
Thu 04 December 2025 11.48 (8.4%) 10.75 10.32 - 12.74 0.2577 times
Fri 28 November 2025 10.59 (-16.61%) 12.05 9.36 - 13.00 1.3497 times
Fri 31 October 2025 12.70 (-2.31%) 13.10 11.10 - 13.10 0.3313 times
Tue 30 September 2025 13.00 (0.93%) 12.90 11.65 - 15.00 0.6871 times
Mon 25 August 2025 12.88 (0.23%) 13.25 12.05 - 13.99 0.5399 times
Thu 31 July 2025 12.85 (-1.15%) 12.80 12.25 - 13.78 0.5153 times
Fri 27 June 2025 13.00 (-13.33%) 14.06 12.51 - 15.50 3.3497 times
Fri 30 May 2025 15.00 (-4.46%) 14.06 14.00 - 15.95 0.773 times
Wed 30 April 2025 15.70 (13.77%) 13.15 13.15 - 16.39 0.4417 times
Fri 28 March 2025 13.80 (-7.26%) 14.00 13.55 - 16.20 1.7546 times
Fri 28 February 2025 14.88 (-12.47%) 18.00 14.75 - 18.60 0.9939 times

 monthly chart NeopolitanPizza

Yearly price and charts NeopolitanPizza

Strong yearly Stock price targets for NeopolitanPizza 544269 are 4.4 and 16.44

Yearly Target 12.04
Yearly Target 26.76
Yearly Target 314.08
Yearly Target 418.8
Yearly Target 526.12

Yearly price and volumes Neopolitan Pizza

Date Closing Open Range Volume
Thu 04 December 2025 11.48 (-40.98%) 19.45 9.36 - 21.40 0.6126 times
Tue 31 December 2024 19.45 (0%) 21.22 18.00 - 28.40 1.3874 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NeopolitanPizza

Tomorrow's movement Prediction of Neopolitan Pizza 544269 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neopolitan Pizza 544269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neopolitan Pizza 544269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.23

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeopolitanPizza (544269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NeopolitanPizza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeopolitanPizza in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeopolitanPizza Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeopolitanPizza in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeopolitanPizza is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and NeopolitanPizza 544269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NeopolitanPizza 544269 stock. Volume based technical analysis of NeopolitanPizza 544269 stock is negative.

NeopolitanPizza Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neopolitan Pizza 544269

DMA (daily moving average) of Neopolitan Pizza 544269

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.41
20 day DMA 11.76
35 day DMA 12.04
50 day DMA 12.36
100 day DMA 13.02
150 day DMA 13.65
200 day DMA 15.05

EMA (exponential moving average) of Neopolitan Pizza 544269

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.3210.94
12 day EMA11.4511.4511.34
20 day EMA11.6611.6811.64
35 day EMA1212.0312.03
50 day EMA12.312.3312.34

SMA (simple moving average) of Neopolitan Pizza 544269

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1710.9310.86
12 day SMA11.4111.5411.6
20 day SMA11.7611.7911.79
35 day SMA12.0412.1112.14
50 day SMA12.3612.3912.4
100 day SMA13.0213.0613.09
150 day SMA13.6513.6913.72
200 day SMA15.0515.115.15

Fundamentals, profit and EPS of Neopolitan Pizza 544269

EPS is 1.92 and PE is: 5.98

Last quarter profit: (March 2025 quarter) 0.83 crores (-13.54%)

Debt: 0.70 in crores

Market capitalization: 25.50

EPS is 1.92 and PE is: 5.98

Last quarter profit: (December 2024 quarter) 0.83 crores (0.00%)

Debt: 0.70 in crores

Market capitalization: 25.67

Videos related to: NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top