ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeopolitanPizza

Strong intraday Stock price targets for NeopolitanPizza are 11.17 and 11.23

Intraday Target 111.15
Intraday Target 211.18
Intraday Target 311.213333333333
Intraday Target 411.24
Intraday Target 511.27

Daily price and volume Neopolitan Pizza

Date Closing Open Range Volume
Mon 05 January 2026 11.20 (3.51%) 11.20 11.19 - 11.25 6.1194 times
Fri 02 January 2026 10.82 (4.04%) 10.50 10.50 - 11.00 0.597 times
Thu 01 January 2026 10.40 (-0.67%) 10.40 10.40 - 10.40 0.4478 times
Wed 31 December 2025 10.47 (-0.29%) 10.00 9.98 - 10.47 0.597 times
Tue 30 December 2025 10.50 (-4.55%) 10.50 10.50 - 11.00 0.7463 times
Fri 26 December 2025 11.00 (0%) 11.00 11.00 - 11.00 0.1493 times
Wed 24 December 2025 11.00 (9.45%) 10.55 10.55 - 11.00 0.4478 times
Tue 23 December 2025 10.05 (-2.33%) 10.05 10.05 - 10.05 0.2985 times
Mon 22 December 2025 10.29 (-4.9%) 10.29 10.28 - 10.29 0.2985 times
Fri 12 December 2025 10.82 (5.05%) 10.81 10.81 - 10.82 0.2985 times
Thu 11 December 2025 10.30 (-2.18%) 10.00 9.99 - 10.70 1.0448 times

 Daily chart NeopolitanPizza

Weekly price and charts NeopolitanPizza

Strong weekly Stock price targets for NeopolitanPizza 544269 are 11.17 and 11.23

Weekly Target 111.15
Weekly Target 211.18
Weekly Target 311.213333333333
Weekly Target 411.24
Weekly Target 511.27

Weekly price and volumes for Neopolitan Pizza

Date Closing Open Range Volume
Mon 05 January 2026 11.20 (3.51%) 11.20 11.19 - 11.25 1.8386 times
Fri 02 January 2026 10.82 (-1.64%) 10.50 9.98 - 11.00 0.7175 times
Fri 26 December 2025 11.00 (1.66%) 10.29 10.05 - 11.00 0.3587 times
Fri 12 December 2025 10.82 (-1.64%) 11.54 9.99 - 11.54 0.7175 times
Fri 05 December 2025 11.00 (3.87%) 10.75 10.32 - 12.74 1.0314 times
Fri 28 November 2025 10.59 (-11.75%) 11.51 9.36 - 11.86 2.287 times
Thu 20 November 2025 12.00 (-7.69%) 12.90 11.90 - 12.91 0.5381 times
Fri 14 November 2025 13.00 (12.36%) 12.14 11.50 - 13.00 1.7937 times
Fri 07 November 2025 11.57 (-8.9%) 12.05 11.57 - 12.66 0.3139 times
Fri 31 October 2025 12.70 (0.79%) 11.95 11.95 - 12.70 0.4036 times
Thu 23 October 2025 12.60 (2.44%) 12.00 12.00 - 12.60 0.0897 times

 weekly chart NeopolitanPizza

Monthly price and charts NeopolitanPizza

Strong monthly Stock price targets for NeopolitanPizza 544269 are 10.8 and 11.65

Monthly Target 110.1
Monthly Target 210.65
Monthly Target 310.95
Monthly Target 411.5
Monthly Target 511.8

Monthly price and volumes Neopolitan Pizza

Date Closing Open Range Volume
Mon 05 January 2026 11.20 (6.97%) 10.40 10.40 - 11.25 0.6358 times
Wed 31 December 2025 10.47 (-1.13%) 10.75 9.98 - 12.74 0.7417 times
Fri 28 November 2025 10.59 (-16.61%) 12.05 9.36 - 13.00 1.457 times
Fri 31 October 2025 12.70 (-2.31%) 13.10 11.10 - 13.10 0.3576 times
Tue 30 September 2025 13.00 (0.93%) 12.90 11.65 - 15.00 0.7417 times
Mon 25 August 2025 12.88 (0.23%) 13.25 12.05 - 13.99 0.5828 times
Thu 31 July 2025 12.85 (-1.15%) 12.80 12.25 - 13.78 0.5563 times
Fri 27 June 2025 13.00 (-13.33%) 14.06 12.51 - 15.50 3.6159 times
Fri 30 May 2025 15.00 (-4.46%) 14.06 14.00 - 15.95 0.8344 times
Wed 30 April 2025 15.70 (13.77%) 13.15 13.15 - 16.39 0.4768 times
Fri 28 March 2025 13.80 (-7.26%) 14.00 13.55 - 16.20 1.894 times

 monthly chart NeopolitanPizza

Yearly price and charts NeopolitanPizza

Strong yearly Stock price targets for NeopolitanPizza 544269 are 10.8 and 11.65

Yearly Target 110.1
Yearly Target 210.65
Yearly Target 310.95
Yearly Target 411.5
Yearly Target 511.8

Yearly price and volumes Neopolitan Pizza

Date Closing Open Range Volume
Mon 05 January 2026 11.20 (6.97%) 10.40 10.40 - 11.25 0.0391 times
Wed 31 December 2025 10.47 (-46.17%) 19.45 9.36 - 21.40 0.9267 times
Tue 31 December 2024 19.45 (0%) 21.22 18.00 - 28.40 2.0342 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of NeopolitanPizza

Tomorrow's movement Prediction of Neopolitan Pizza 544269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neopolitan Pizza 544269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neopolitan Pizza 544269 looks bullish. It has broken an important resistance level of 11 with high volumes

Tomorrow's movement Prediction of Neopolitan Pizza 544269 looks bullish. It has broken an important Moving average of 10.93 with high volumes

Munafa value: 65 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeopolitanPizza (544269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeopolitanPizza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeopolitanPizza in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeopolitanPizza Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeopolitanPizza in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeopolitanPizza is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and NeopolitanPizza 544269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeopolitanPizza 544269 stock. Volume based technical analysis of NeopolitanPizza 544269 stock is negative.

NeopolitanPizza Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neopolitan Pizza 544269

DMA (daily moving average) of Neopolitan Pizza 544269

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.62
20 day DMA 10.78
35 day DMA 11.33
50 day DMA 11.69
100 day DMA 12.48
150 day DMA 13.19
200 day DMA 14.28

EMA (exponential moving average) of Neopolitan Pizza 544269

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.6310.53
12 day EMA10.7910.7210.7
20 day EMA10.9410.9110.92
35 day EMA11.2911.311.33
50 day EMA11.7211.7411.78

SMA (simple moving average) of Neopolitan Pizza 544269

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6410.67
12 day SMA10.6210.610.61
20 day SMA10.7810.810.84
35 day SMA11.3311.3611.41
50 day SMA11.6911.7311.77
100 day SMA12.4812.5112.56
150 day SMA13.1913.2213.25
200 day SMA14.2814.3314.38

Fundamentals, profit and EPS of Neopolitan Pizza 544269

EPS is 1.92 and PE is: 5.83

Last quarter profit: (March 2025 quarter) 0.83 crores (-13.54%)

Debt: 0.70 in crores

Market capitalization: 25.50

EPS is 1.92 and PE is: 5.83

Last quarter profit: (December 2024 quarter) 0.83 crores (0.00%)

Debt: 0.70 in crores

Market capitalization: 25.67

Videos related to: NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top