ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 76.01 and 81.88

Intraday Target 175.02
Intraday Target 276.99
Intraday Target 380.893333333333
Intraday Target 482.86
Intraday Target 586.76

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Mon 30 March 2026 78.95 (-4.79%) 84.80 78.93 - 84.80 2.3984 times
Fri 27 March 2026 82.92 (-3.76%) 84.94 82.83 - 85.01 0.1215 times
Wed 25 March 2026 86.16 (2.68%) 85.24 85.24 - 86.78 0.0549 times
Tue 24 March 2026 83.91 (1.41%) 84.23 83.19 - 84.74 3.7359 times
Mon 23 March 2026 82.74 (-4%) 83.60 82.35 - 83.67 0.2173 times
Fri 20 March 2026 86.19 (2%) 87.73 85.71 - 87.73 0.1059 times
Thu 19 March 2026 84.50 (-2.75%) 85.20 84.50 - 85.36 0.0321 times
Wed 18 March 2026 86.89 (0.78%) 86.95 86.75 - 87.11 0.0246 times
Tue 17 March 2026 86.22 (0.47%) 85.53 85.00 - 86.56 3.1401 times
Mon 16 March 2026 85.82 (0.1%) 84.89 84.13 - 86.37 0.1692 times
Fri 13 March 2026 85.73 (-3.61%) 89.38 85.50 - 89.38 0.1669 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544266 are 76.01 and 81.88

Weekly Target 175.02
Weekly Target 276.99
Weekly Target 380.893333333333
Weekly Target 482.86
Weekly Target 586.76

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Mon 30 March 2026 78.95 (-4.79%) 84.80 78.93 - 84.80 1.1781 times
Fri 27 March 2026 82.92 (-3.79%) 83.60 82.35 - 86.78 2.0284 times
Fri 20 March 2026 86.19 (0.54%) 84.89 84.13 - 87.73 1.7053 times
Fri 13 March 2026 85.73 (-7.2%) 88.20 85.50 - 91.04 0.965 times
Fri 06 March 2026 92.38 (-6.33%) 97.10 92.11 - 97.61 0.4629 times
Fri 27 February 2026 98.62 (1.81%) 98.24 97.91 - 99.40 0.2682 times
Fri 20 February 2026 96.87 (5.36%) 91.41 91.20 - 97.12 0.359 times
Fri 13 February 2026 91.94 (3.64%) 92.10 91.64 - 93.21 0.3093 times
Fri 06 February 2026 88.71 (-2.18%) 89.55 83.94 - 90.22 2.1864 times
Fri 30 January 2026 90.69 (2.83%) 88.90 88.19 - 91.91 0.5373 times
Fri 23 January 2026 88.19 (-2.55%) 90.44 87.81 - 90.78 1.996 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544266 are 69.6 and 88.28

Monthly Target 166.48
Monthly Target 272.72
Monthly Target 385.163333333333
Monthly Target 491.4
Monthly Target 5103.84

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Mon 30 March 2026 78.95 (-19.95%) 97.10 78.93 - 97.61 1.3788 times
Fri 27 February 2026 98.62 (8.74%) 89.55 83.94 - 99.40 0.6792 times
Fri 30 January 2026 90.69 (5.98%) 85.75 85.72 - 91.91 0.6273 times
Wed 31 December 2025 85.57 (-0.14%) 85.70 81.75 - 86.78 0.1032 times
Fri 28 November 2025 85.69 (4.04%) 82.88 82.02 - 86.95 0.1563 times
Fri 31 October 2025 82.36 (9.29%) 75.36 74.64 - 83.01 0.5273 times
Tue 30 September 2025 75.36 (11.1%) 69.90 68.16 - 75.88 1.5463 times
Fri 29 August 2025 67.83 (-1.42%) 68.45 67.77 - 71.60 0.8581 times
Thu 31 July 2025 68.81 (-4.91%) 71.96 68.31 - 73.60 0.8675 times
Mon 30 June 2025 72.36 (3.65%) 70.60 67.43 - 73.60 3.2561 times
Fri 30 May 2025 69.81 (6.96%) 65.88 61.31 - 69.95 1.2225 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544266 are 68.71 and 89.18

Yearly Target 165.29
Yearly Target 272.12
Yearly Target 385.76
Yearly Target 492.59
Yearly Target 5106.23

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Mon 30 March 2026 78.95 (-7.74%) 85.75 78.93 - 99.40 0.5376 times
Wed 31 December 2025 85.57 (30.72%) 65.54 55.21 - 86.95 2.0498 times
Tue 31 December 2024 65.46 (0%) 66.36 61.67 - 72.93 0.4126 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirae Asset 544266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mirae Asset 544266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mirae Asset 544266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.42

Munafa value: 5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and MiraeAsset 544266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544266

DMA (daily moving average) of Mirae Asset 544266

DMA period DMA value
5 day DMA 82.94
12 day DMA 84.91
20 day DMA 88.14
35 day DMA 90.97
50 day DMA 90.44
100 day DMA 87.43
150 day DMA 82.54
200 day DMA 79.48

EMA (exponential moving average) of Mirae Asset 544266

EMA period EMA current EMA prev EMA prev2
5 day EMA82.684.4285.17
12 day EMA85.0486.1586.74
20 day EMA86.9587.7988.3
35 day EMA88.288.7489.08
50 day EMA89.4389.8690.14

SMA (simple moving average) of Mirae Asset 544266

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9484.3884.7
12 day SMA84.9185.7486.39
20 day SMA88.1489.1189.86
35 day SMA90.9791.2891.46
50 day SMA90.4490.6590.73
100 day SMA87.4387.4487.4
150 day SMA82.5482.4782.38
200 day SMA79.4879.4179.33

Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top