ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 80.08 and 82.4

Intraday Target 178.17
Intraday Target 279.66
Intraday Target 380.49
Intraday Target 481.98
Intraday Target 582.81

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Thu 02 April 2026 81.15 (-1.11%) 79.73 79.00 - 81.32 0.3015 times
Wed 01 April 2026 82.06 (3.94%) 81.71 81.22 - 82.09 1.2409 times
Mon 30 March 2026 78.95 (-4.79%) 84.80 78.93 - 84.80 3.0319 times
Fri 27 March 2026 82.92 (-3.76%) 84.94 82.83 - 85.01 0.1536 times
Wed 25 March 2026 86.16 (2.68%) 85.24 85.24 - 86.78 0.0694 times
Tue 24 March 2026 83.91 (1.41%) 84.23 83.19 - 84.74 4.7225 times
Mon 23 March 2026 82.74 (-4%) 83.60 82.35 - 83.67 0.2747 times
Fri 20 March 2026 86.19 (2%) 87.73 85.71 - 87.73 0.1339 times
Thu 19 March 2026 84.50 (-2.75%) 85.20 84.50 - 85.36 0.0406 times
Wed 18 March 2026 86.89 (0.78%) 86.95 86.75 - 87.11 0.031 times
Tue 17 March 2026 86.22 (0.47%) 85.53 85.00 - 86.56 3.9693 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544266 are 77.11 and 82.98

Weekly Target 175.76
Weekly Target 278.45
Weekly Target 381.626666666667
Weekly Target 484.32
Weekly Target 587.5

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Thu 02 April 2026 81.15 (-2.13%) 84.80 78.93 - 84.80 1.6769 times
Fri 27 March 2026 82.92 (-3.79%) 83.60 82.35 - 86.78 1.9137 times
Fri 20 March 2026 86.19 (0.54%) 84.89 84.13 - 87.73 1.6089 times
Fri 13 March 2026 85.73 (-7.2%) 88.20 85.50 - 91.04 0.9105 times
Fri 06 March 2026 92.38 (-6.33%) 97.10 92.11 - 97.61 0.4367 times
Fri 27 February 2026 98.62 (1.81%) 98.24 97.91 - 99.40 0.2531 times
Fri 20 February 2026 96.87 (5.36%) 91.41 91.20 - 97.12 0.3387 times
Fri 13 February 2026 91.94 (3.64%) 92.10 91.64 - 93.21 0.2918 times
Fri 06 February 2026 88.71 (-2.18%) 89.55 83.94 - 90.22 2.0628 times
Fri 30 January 2026 90.69 (2.83%) 88.90 88.19 - 91.91 0.507 times
Fri 23 January 2026 88.19 (-2.55%) 90.44 87.81 - 90.78 1.8831 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544266 are 78.53 and 81.62

Monthly Target 177.66
Monthly Target 279.4
Monthly Target 380.746666666667
Monthly Target 482.49
Monthly Target 583.84

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Thu 02 April 2026 81.15 (2.79%) 81.71 79.00 - 82.09 0.1896 times
Mon 30 March 2026 78.95 (-19.95%) 97.10 78.93 - 97.61 2.0057 times
Fri 27 February 2026 98.62 (8.74%) 89.55 83.94 - 99.40 0.988 times
Fri 30 January 2026 90.69 (5.98%) 85.75 85.72 - 91.91 0.9125 times
Wed 31 December 2025 85.57 (-0.14%) 85.70 81.75 - 86.78 0.1501 times
Fri 28 November 2025 85.69 (4.04%) 82.88 82.02 - 86.95 0.2273 times
Fri 31 October 2025 82.36 (9.29%) 75.36 74.64 - 83.01 0.767 times
Tue 30 September 2025 75.36 (11.1%) 69.90 68.16 - 75.88 2.2495 times
Fri 29 August 2025 67.83 (-1.42%) 68.45 67.77 - 71.60 1.2483 times
Thu 31 July 2025 68.81 (-4.91%) 71.96 68.31 - 73.60 1.262 times
Mon 30 June 2025 72.36 (3.65%) 70.60 67.43 - 73.60 4.7367 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544266 are 69.81 and 90.28

Yearly Target 166.02
Yearly Target 273.59
Yearly Target 386.493333333333
Yearly Target 494.06
Yearly Target 5106.96

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Thu 02 April 2026 81.15 (-5.17%) 85.75 78.93 - 99.40 0.5589 times
Wed 31 December 2025 85.57 (30.72%) 65.54 55.21 - 86.95 2.0321 times
Tue 31 December 2024 65.46 (0%) 66.36 61.67 - 72.93 0.4091 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirae Asset 544266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.1 and MiraeAsset 544266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544266

DMA (daily moving average) of Mirae Asset 544266

DMA period DMA value
5 day DMA 82.25
12 day DMA 83.96
20 day DMA 86.51
35 day DMA 90.47
50 day DMA 90.09
100 day DMA 87.43
150 day DMA 82.71
200 day DMA 79.62

EMA (exponential moving average) of Mirae Asset 544266

EMA period EMA current EMA prev EMA prev2
5 day EMA8282.4282.6
12 day EMA84.0584.5885.04
20 day EMA85.9786.4886.95
35 day EMA87.4587.8288.16
50 day EMA89.1889.5189.81

SMA (simple moving average) of Mirae Asset 544266

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2582.882.94
12 day SMA83.9684.3484.91
20 day SMA86.5187.3188.14
35 day SMA90.4790.7890.97
50 day SMA90.0990.2790.44
100 day SMA87.4387.4487.43
150 day SMA82.7182.6382.54
200 day SMA79.6279.5579.48

Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top