Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544266
- 544266 Experts view
- Tomorrow's Movement 544266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 86.32 and 86.97
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 86.13 |
| Intraday Target 3 | 86.496666666667 |
| Intraday Target 4 | 86.78 |
| Intraday Target 5 | 87.15 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.42 (0.24%) | 86.21 | 86.21 - 86.86 | 0.9854 times | Thu 08 January 2026 | 86.21 (-2.17%) | 87.84 | 86.15 - 87.84 | 1.0761 times | Wed 07 January 2026 | 88.12 (-0.05%) | 88.45 | 87.87 - 88.45 | 1.6767 times | Tue 06 January 2026 | 88.16 (0.72%) | 88.15 | 88.13 - 88.60 | 0.7298 times | Mon 05 January 2026 | 87.53 (1.57%) | 87.94 | 87.50 - 88.40 | 1.7496 times | Thu 01 January 2026 | 86.18 (0.71%) | 85.75 | 85.75 - 86.18 | 0.0467 times | Wed 31 December 2025 | 85.57 (1.34%) | 85.30 | 85.30 - 85.75 | 0.5855 times | Tue 30 December 2025 | 84.44 (1.2%) | 84.44 | 84.44 - 84.44 | 0.3436 times | Mon 29 December 2025 | 83.44 (0.1%) | 83.23 | 82.99 - 83.44 | 2.779 times | Fri 26 December 2025 | 83.36 (-0.14%) | 83.20 | 83.20 - 83.36 | 0.0275 times | Wed 24 December 2025 | 83.48 (-0.49%) | 83.48 | 83.48 - 83.48 | 0.055 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 85.06 and 87.51
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 87.056666666667 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.42 (0.28%) | 87.94 | 86.15 - 88.60 | 1.2359 times | Thu 01 January 2026 | 86.18 (3.38%) | 83.23 | 82.99 - 86.18 | 0.7463 times | Fri 26 December 2025 | 83.36 (-0.71%) | 84.10 | 83.20 - 84.10 | 0.1284 times | Fri 19 December 2025 | 83.96 (1.65%) | 82.60 | 82.60 - 83.96 | 0.7573 times | Fri 12 December 2025 | 82.60 (-1.89%) | 83.17 | 81.75 - 83.17 | 0.7089 times | Fri 05 December 2025 | 84.19 (-1.75%) | 85.70 | 82.50 - 86.78 | 1.1496 times | Fri 28 November 2025 | 85.69 (1.82%) | 84.11 | 83.76 - 86.95 | 1.5695 times | Fri 21 November 2025 | 84.16 (-0.34%) | 84.68 | 84.15 - 86.53 | 0.6046 times | Fri 14 November 2025 | 84.45 (0.62%) | 84.08 | 82.44 - 84.45 | 1.1843 times | Fri 07 November 2025 | 83.93 (1.91%) | 82.88 | 82.02 - 84.09 | 1.9153 times | Fri 31 October 2025 | 82.36 (4.13%) | 78.74 | 78.58 - 83.01 | 4.6305 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 86.09 and 88.94
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 86.923333333333 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.42 (0.99%) | 85.75 | 85.75 - 88.60 | 0.0414 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1158 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.1754 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.5919 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 1.7359 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 0.9633 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 0.9739 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 3.6553 times | Fri 30 May 2025 | 69.81 (6.96%) | 65.88 | 61.31 - 69.95 | 1.3724 times | Wed 30 April 2025 | 65.27 (3.44%) | 62.26 | 60.90 - 67.28 | 0.3746 times | Fri 28 March 2025 | 63.10 (11.78%) | 55.85 | 55.21 - 63.53 | 0.1866 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544266 are 86.09 and 88.94
| Yearly Target 1 | 84.07 |
| Yearly Target 2 | 85.25 |
| Yearly Target 3 | 86.923333333333 |
| Yearly Target 4 | 88.1 |
| Yearly Target 5 | 89.77 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.42 (0.99%) | 85.75 | 85.75 - 88.60 | 0.009 times | Wed 31 December 2025 | 85.57 (30.72%) | 65.54 | 55.21 - 86.95 | 2.4898 times | Tue 31 December 2024 | 65.46 (0%) | 66.36 | 61.67 - 72.93 | 0.5012 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544266 is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.05 and MiraeAsset 544266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 85.57 |
| 20 day DMA | 84.57 |
| 35 day DMA | 84.71 |
| 50 day DMA | 84.07 |
| 100 day DMA | 78.21 |
| 150 day DMA | 75.53 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 86.81 | 87.11 |
| 12 day EMA | 85.92 | 85.83 | 85.76 |
| 20 day EMA | 85.27 | 85.15 | 85.04 |
| 35 day EMA | 84.41 | 84.29 | 84.18 |
| 50 day EMA | 83.88 | 83.78 | 83.68 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 87.24 | 87.11 |
| 12 day SMA | 85.57 | 85.36 | 85.15 |
| 20 day SMA | 84.57 | 84.46 | 84.28 |
| 35 day SMA | 84.71 | 84.66 | 84.58 |
| 50 day SMA | 84.07 | 83.92 | 83.78 |
| 100 day SMA | 78.21 | 78.02 | 77.85 |
| 150 day SMA | 75.53 | 75.39 | 75.25 |
| 200 day SMA | 72.1 | 71.99 | 71.86 |
Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
