Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544266
- 544266 Experts view
- Tomorrow's Movement 544266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 83.03 and 83.37
| Intraday Target 1 | 82.97 |
| Intraday Target 2 | 83.09 |
| Intraday Target 3 | 83.313333333333 |
| Intraday Target 4 | 83.43 |
| Intraday Target 5 | 83.65 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.20 (0.24%) | 83.40 | 83.20 - 83.54 | 0.0169 times | Thu 29 October 2026 | 83.00 (1.21%) | 82.74 | 82.73 - 83.05 | 0.0096 times | Wed 28 October 2026 | 82.01 (0.12%) | 81.50 | 81.50 - 82.01 | 0.0167 times | Tue 27 October 2026 | 81.91 (0.49%) | 82.00 | 81.79 - 82.00 | 0.0136 times | Mon 26 October 2026 | 81.51 (-0.02%) | 80.61 | 80.09 - 81.51 | 0.0085 times | Fri 23 October 2026 | 81.53 (-1.94%) | 82.49 | 81.27 - 82.49 | 0.0145 times | Thu 22 October 2026 | 83.14 (0.31%) | 82.38 | 82.38 - 83.14 | 0.0962 times | Wed 21 October 2026 | 82.88 (-0.77%) | 84.27 | 82.88 - 84.77 | 0.0393 times | Mon 19 October 2026 | 83.52 (2.4%) | 83.12 | 83.11 - 83.83 | 0.3737 times | Fri 16 October 2026 | 81.56 (0.32%) | 80.00 | 73.17 - 81.81 | 9.411 times | Thu 15 October 2026 | 81.30 (-1.37%) | 82.13 | 80.62 - 82.13 | 0.0179 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 81.65 and 85.1
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.20 (2.05%) | 80.61 | 80.09 - 83.54 | 0.0556 times | Fri 23 October 2026 | 81.53 (-0.04%) | 83.12 | 81.27 - 84.77 | 0.4464 times | Fri 16 October 2026 | 81.56 (1.28%) | 82.60 | 73.17 - 83.21 | 8.0874 times | Tue 06 October 2026 | 80.53 (0.42%) | 78.18 | 78.18 - 81.61 | 0.0416 times | Thu 01 October 2026 | 80.19 (-4.17%) | 83.25 | 79.40 - 83.25 | 0.6882 times | Fri 25 September 2026 | 83.68 (0.5%) | 82.42 | 82.42 - 83.79 | 0.1344 times | Thu 17 September 2026 | 83.26 (-1.07%) | 84.08 | 82.43 - 84.63 | 0.1361 times | Fri 11 September 2026 | 84.16 (-3.04%) | 85.00 | 83.86 - 85.35 | 0.1925 times | Fri 04 September 2026 | 86.80 (0.13%) | 84.52 | 69.32 - 87.21 | 0.1564 times | Thu 27 August 2026 | 86.69 (0.09%) | 86.55 | 85.83 - 88.06 | 0.0615 times | Fri 21 August 2026 | 86.61 (-2.12%) | 89.00 | 86.58 - 89.00 | 0.2803 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 78.19 and 89.79
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.20 (2.78%) | 81.03 | 73.17 - 84.77 | 1.7529 times | Tue 29 September 2026 | 80.95 (-6.94%) | 86.25 | 80.13 - 87.21 | 0.2386 times | Mon 31 August 2026 | 86.99 (3.06%) | 85.74 | 69.32 - 89.43 | 0.4076 times | Fri 31 July 2026 | 84.41 (-1.57%) | 86.40 | 81.49 - 87.63 | 1.147 times | Tue 30 June 2026 | 85.76 (3.96%) | 81.80 | 80.00 - 88.86 | 0.8884 times | Fri 29 May 2026 | 82.49 (-3.15%) | 84.22 | 78.93 - 87.25 | 0.5751 times | Thu 30 April 2026 | 85.17 (7.88%) | 81.71 | 79.00 - 91.85 | 0.7964 times | Mon 30 March 2026 | 78.95 (-19.95%) | 97.10 | 78.93 - 97.61 | 2.1535 times | Fri 27 February 2026 | 98.62 (8.74%) | 89.55 | 83.94 - 99.40 | 1.0608 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 0.9798 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1611 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544266 are 61.22 and 91.3
| Yearly Target 1 | 53.89 |
| Yearly Target 2 | 68.55 |
| Yearly Target 3 | 83.973333333333 |
| Yearly Target 4 | 98.63 |
| Yearly Target 5 | 114.05 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.20 (-2.77%) | 85.75 | 69.32 - 99.40 | 1.0271 times | Wed 31 December 2025 | 85.57 (30.72%) | 65.54 | 55.21 - 86.95 | 1.6423 times | Tue 31 December 2024 | 65.46 (0%) | 66.36 | 61.67 - 72.93 | 0.3306 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.15
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and MiraeAsset 544266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 82.33 |
| 20 day DMA | 81.85 |
| 35 day DMA | 83 |
| 50 day DMA | 84.3 |
| 100 day DMA | 84.68 |
| 150 day DMA | 84.79 |
| 200 day DMA | 86.26 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 82.33 | 81.99 |
| 12 day EMA | 82.35 | 82.2 | 82.06 |
| 20 day EMA | 82.48 | 82.4 | 82.34 |
| 35 day EMA | 83.29 | 83.3 | 83.32 |
| 50 day EMA | 84.3 | 84.35 | 84.4 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 81.99 | 82.02 |
| 12 day SMA | 82.33 | 82.16 | 81.96 |
| 20 day SMA | 81.85 | 81.87 | 81.89 |
| 35 day SMA | 83 | 83.1 | 83.21 |
| 50 day SMA | 84.3 | 84.41 | 84.51 |
| 100 day SMA | 84.68 | 84.68 | 84.68 |
| 150 day SMA | 84.79 | 84.85 | 84.88 |
| 200 day SMA | 86.26 | 86.27 | 86.27 |
Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
