Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544266
- 544266 Experts view
- Tomorrow's Movement 544266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 86.61 and 86.61
| Intraday Target 1 | 86.61 |
| Intraday Target 2 | 86.61 |
| Intraday Target 3 | 86.61 |
| Intraday Target 4 | 86.61 |
| Intraday Target 5 | 86.61 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.61 (-0.26%) | 86.61 | 86.61 - 86.61 | 0.1184 times | Thu 20 August 2026 | 86.84 (0.01%) | 86.83 | 86.83 - 87.57 | 1.2032 times | Wed 19 August 2026 | 86.83 (-0.54%) | 86.75 | 86.58 - 86.95 | 0.9569 times | Tue 18 August 2026 | 87.30 (-0.85%) | 87.40 | 87.30 - 87.44 | 0.0346 times | Mon 17 August 2026 | 88.05 (-0.5%) | 89.00 | 86.95 - 89.00 | 1.5429 times | Fri 14 August 2026 | 88.49 (-0.09%) | 88.18 | 87.96 - 88.49 | 0.6924 times | Thu 13 August 2026 | 88.57 (-0.35%) | 88.50 | 88.50 - 89.03 | 0.2801 times | Wed 12 August 2026 | 88.88 (1.91%) | 87.28 | 87.28 - 89.00 | 2.7159 times | Tue 11 August 2026 | 87.21 (-0.06%) | 86.87 | 86.87 - 87.24 | 1.1833 times | Mon 10 August 2026 | 87.26 (-1.43%) | 88.00 | 87.14 - 88.34 | 1.2724 times | Fri 07 August 2026 | 88.53 (0.71%) | 87.80 | 87.80 - 89.43 | 2.352 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 85.39 and 87.81
| Weekly Target 1 | 84.98 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 87.396666666667 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.61 (-2.12%) | 89.00 | 86.58 - 89.00 | 0.2581 times | Fri 14 August 2026 | 88.49 (-0.05%) | 88.00 | 86.87 - 89.03 | 0.4112 times | Fri 07 August 2026 | 88.53 (4.88%) | 85.74 | 85.13 - 89.43 | 1.1021 times | Fri 31 July 2026 | 84.41 (0.04%) | 84.60 | 83.39 - 84.63 | 0.2979 times | Fri 24 July 2026 | 84.38 (0.02%) | 85.59 | 83.00 - 87.63 | 4.0239 times | Fri 17 July 2026 | 84.36 (-0.95%) | 85.17 | 83.72 - 85.55 | 0.3412 times | Fri 10 July 2026 | 85.17 (0.28%) | 84.26 | 81.49 - 85.18 | 0.3423 times | Fri 03 July 2026 | 84.93 (-2.51%) | 88.86 | 84.45 - 88.86 | 0.2594 times | Thu 25 June 2026 | 87.12 (-0.86%) | 87.98 | 86.50 - 88.59 | 0.3523 times | Fri 19 June 2026 | 87.88 (2.19%) | 87.41 | 86.13 - 88.67 | 2.6116 times | Fri 12 June 2026 | 86.00 (3.12%) | 83.15 | 82.80 - 86.27 | 0.5342 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 85.87 and 90.17
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 87.056666666667 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.61 (2.61%) | 85.74 | 85.13 - 89.43 | 0.4612 times | Fri 31 July 2026 | 84.41 (-1.57%) | 86.40 | 81.49 - 87.63 | 1.3666 times | Tue 30 June 2026 | 85.76 (3.96%) | 81.80 | 80.00 - 88.86 | 1.0585 times | Fri 29 May 2026 | 82.49 (-3.15%) | 84.22 | 78.93 - 87.25 | 0.6852 times | Thu 30 April 2026 | 85.17 (7.88%) | 81.71 | 79.00 - 91.85 | 0.9488 times | Mon 30 March 2026 | 78.95 (-19.95%) | 97.10 | 78.93 - 97.61 | 2.5657 times | Fri 27 February 2026 | 98.62 (8.74%) | 89.55 | 83.94 - 99.40 | 1.2639 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 1.1673 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.192 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.2908 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.9812 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544266 are 82.77 and 103.24
| Yearly Target 1 | 67.84 |
| Yearly Target 2 | 77.23 |
| Yearly Target 3 | 88.313333333333 |
| Yearly Target 4 | 97.7 |
| Yearly Target 5 | 108.78 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.61 (1.22%) | 85.75 | 78.93 - 99.40 | 0.8811 times | Wed 31 December 2025 | 85.57 (30.72%) | 65.54 | 55.21 - 86.95 | 1.7638 times | Tue 31 December 2024 | 65.46 (0%) | 66.36 | 61.67 - 72.93 | 0.3551 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.68
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544266) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.
MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.84 and MiraeAsset 544266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 87.71 |
| 20 day DMA | 86.53 |
| 35 day DMA | 85.63 |
| 50 day DMA | 85.97 |
| 100 day DMA | 85.2 |
| 150 day DMA | 87.05 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 87.29 | 87.51 |
| 12 day EMA | 87.1 | 87.19 | 87.25 |
| 20 day EMA | 86.75 | 86.77 | 86.76 |
| 35 day EMA | 86.4 | 86.39 | 86.36 |
| 50 day EMA | 85.92 | 85.89 | 85.85 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 87.5 | 87.85 |
| 12 day SMA | 87.71 | 87.68 | 87.56 |
| 20 day SMA | 86.53 | 86.42 | 86.26 |
| 35 day SMA | 85.63 | 85.62 | 85.61 |
| 50 day SMA | 85.97 | 85.94 | 85.92 |
| 100 day SMA | 85.2 | 85.18 | 85.14 |
| 150 day SMA | 87.05 | 87.04 | 87.05 |
| 200 day SMA | 86.27 | 86.23 | 86.18 |
Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
