ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544266 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544266 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 82.8
  • 12Day Average: 84.34
  • 20Day Average: 87.31
  • 50Day Average: 90.27
  • 100Day Average: 87.44
  • 150Day Average: 82.63

544266 Indicators & signals

Indicator MACD (12,26,9)

84.58, 87.34, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

39.02, 18.8, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 82.06 81.22 to 82.09 3.94% 0.98 times
30 Mon Mar 2026 78.95 78.93 to 84.80 -4.79% 2.4 times
27 Fri Mar 2026 82.92 82.83 to 85.01 -3.76% 0.12 times
25 Wed Mar 2026 86.16 85.24 to 86.78 2.68% 0.05 times
24 Tue Mar 2026 83.91 83.19 to 84.74 1.41% 3.74 times
23 Mon Mar 2026 82.74 82.35 to 83.67 -4% 0.22 times
20 Fri Mar 2026 86.19 85.71 to 87.73 2% 0.11 times
19 Thu Mar 2026 84.50 84.50 to 85.36 -2.75% 0.03 times
18 Wed Mar 2026 86.89 86.75 to 87.11 0.78% 0.02 times
17 Tue Mar 2026 86.22 85.00 to 86.56 0.47% 3.14 times
16 Mon Mar 2026 85.82 84.13 to 86.37 0.1% 0.17 times
13 Fri Mar 2026 85.73 85.50 to 89.38 -3.61% 0.17 times

Technical analysis forecast for 544266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544266 544266 at this time. Stock is falling and might fall more.

It appears as if 544266 544266 gave a large move recently.

Stock of 544266 (544266) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544266 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544266 stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 76.8 as target. However if you take a buy trade in 544266, then use 82.1 as stoploss and 86.47 as target.

Tomorrow's movement Prediction of 544266 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544266 Historical charts - Share Mirae Asset Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544266 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top