ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544266 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544266 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 84.22
  • 12Day Average: 84.67
  • 20Day Average: 84.48
  • 50Day Average: 84.47
  • 100Day Average: 85.43
  • 150Day Average: 86.8

544266 Indicators & signals

Indicator MACD (12,26,9)

84.49, 84.74, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 29.66, 38.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 84.18 83.39 to 84.18 -0.01% 0.04 times
29 Wed Jul 2026 84.19 83.91 to 84.27 0.47% 0.02 times
28 Tue Jul 2026 83.80 83.66 to 84.14 -0.88% 0.09 times
27 Mon Jul 2026 84.54 84.38 to 84.63 0.19% 0.2 times
24 Fri Jul 2026 84.38 83.00 to 84.38 0.75% 0.27 times
23 Thu Jul 2026 83.75 83.59 to 84.55 -1.16% 0.18 times
22 Wed Jul 2026 84.73 84.69 to 85.05 -1.48% 0.04 times
21 Tue Jul 2026 86.00 86.00 to 87.63 -1.26% 2.83 times
20 Mon Jul 2026 87.10 85.47 to 87.10 3.25% 6.38 times
17 Fri Jul 2026 84.36 84.25 to 84.57 -0.17% 0 times
16 Thu Jul 2026 84.50 84.50 to 84.50 -0.01% 0 times
15 Wed Jul 2026 84.51 84.48 to 85.16 0.73% 0.03 times

Technical analysis forecast for 544266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544266 544266 at this time. Stock is falling and might fall more.

It appears as if 544266 544266 gave a large move recently.

Stock of 544266 (544266) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544266 is bearish for shortterm, and stock might move down till 83.5 or till 82.1. Use a stoploss of 84.66 and if the stock hits stoploss, then it can shoot up till 85.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544266 Historical charts - Share Mirae Asset Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544266 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top