ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544266 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544266 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 82.85
  • 12Day Average: 84.24
  • 20Day Average: 84.45
  • 50Day Average: 81.1
  • 100Day Average: 75.78
  • 150Day Average: 73.26

544266 Indicators & signals

Indicator MACD (12,26,9)

83.64, 83.21, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

11.69, 27.64, 34.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 82.70 82.36 to 82.93 -0.3% 1.79 times
09 Tue Dec 2025 82.95 82.25 to 82.95 1.42% 0.26 times
08 Mon Dec 2025 81.79 81.75 to 83.17 -2.85% 0.66 times
05 Fri Dec 2025 84.19 83.56 to 84.19 1.92% 1.08 times
04 Thu Dec 2025 82.60 82.60 to 83.21 -0.41% 0.35 times
03 Wed Dec 2025 82.94 82.50 to 84.27 -2.98% 1.43 times
02 Tue Dec 2025 85.49 85.23 to 86.78 0.11% 1.51 times
01 Mon Dec 2025 85.40 85.40 to 86.03 -0.34% 0.16 times
28 Fri Nov 2025 85.69 85.40 to 85.69 0.28% 4 times
27 Thu Nov 2025 85.45 85.09 to 85.45 -1.01% 0.36 times
26 Wed Nov 2025 86.32 86.28 to 86.95 1.16% 0.19 times
25 Tue Nov 2025 85.33 84.59 to 85.33 1.72% 1.24 times

Technical analysis forecast for 544266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544266 544266 at this time. Stock is falling and might fall more.

It appears as if 544266 544266 gave a large move recently.

Stock of 544266 (544266) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544266 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.3 as stoploss in an intra day buy trade for a target of 83.59. However, stock will show a bearish move below 82.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544266 Historical charts - Share Mirae Asset Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544266 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top