ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544266 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544266 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 80.73
  • 12Day Average: 82.27
  • 20Day Average: 83.47
  • 50Day Average: 85.18
  • 100Day Average: 84.64
  • 150Day Average: 86.04

544266 Indicators & signals

Indicator MACD (12,26,9)

82.17, 83.54, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

63.83, 11.49, 52.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 80.53 80.44 to 81.10 -0.47% 0.1 times
05 Mon Oct 2026 80.91 78.18 to 81.61 0.9% 0.35 times
01 Thu Oct 2026 80.19 79.40 to 81.08 -0.94% 0.88 times
29 Tue Sep 2026 80.95 80.13 to 80.98 -0.17% 0.87 times
28 Mon Sep 2026 81.09 81.00 to 83.25 -3.1% 5.71 times
25 Fri Sep 2026 83.68 83.23 to 83.68 0.24% 0.24 times
24 Thu Sep 2026 83.48 83.40 to 83.49 -0.01% 0.02 times
22 Tue Sep 2026 83.49 83.30 to 83.75 -0.36% 0.04 times
21 Mon Sep 2026 83.79 82.42 to 83.79 0.64% 1.15 times
17 Thu Sep 2026 83.26 83.23 to 84.63 -0.02% 0.7 times
16 Wed Sep 2026 83.28 82.57 to 83.60 0.88% 0.03 times
15 Tue Sep 2026 82.55 82.43 to 84.08 -1.91% 0.74 times

Technical analysis forecast for 544266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544266 544266 at this time. Stock is falling and might fall more.

It appears as if 544266 544266 gave a large move recently.

Stock of 544266 (544266) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544266 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544266 stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 78.9 as target. However if you take a buy trade in 544266, then use 81.2 as stoploss and 83.06 as target.

Tomorrow's movement Prediction of 544266 is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544266 Historical charts - Share Mirae Asset Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544266 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top