ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 84.51 and 85.03

Intraday Target 184.38
Intraday Target 284.64
Intraday Target 384.896666666667
Intraday Target 485.16
Intraday Target 585.42

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 08 September 2026 84.91 (-0.13%) 85.01 84.63 - 85.15 1.9956 times
Mon 07 September 2026 85.02 (-2.05%) 85.00 84.80 - 85.07 0.2212 times
Fri 04 September 2026 86.80 (0.58%) 86.30 86.30 - 86.80 0.0369 times
Thu 03 September 2026 86.30 (0.64%) 86.46 86.30 - 87.21 1.2386 times
Wed 02 September 2026 85.75 (0.02%) 85.52 85.49 - 85.77 0.4178 times
Tue 01 September 2026 85.73 (-1.45%) 86.25 85.50 - 86.25 2.8484 times
Mon 31 August 2026 86.99 (0.35%) 84.52 69.32 - 86.99 1.5753 times
Thu 27 August 2026 86.69 (-1.16%) 87.38 86.69 - 87.38 0.2286 times
Wed 26 August 2026 87.71 (0.98%) 87.79 87.71 - 88.06 0.145 times
Tue 25 August 2026 86.86 (1%) 86.59 86.27 - 86.87 1.2927 times
Mon 24 August 2026 86.00 (-0.7%) 86.55 85.83 - 86.55 0.7373 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544266 are 84.51 and 85.03

Weekly Target 184.38
Weekly Target 284.64
Weekly Target 384.896666666667
Weekly Target 485.16
Weekly Target 585.42

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 08 September 2026 84.91 (-2.18%) 85.00 84.63 - 85.15 0.0742 times
Fri 04 September 2026 86.80 (0.13%) 84.52 69.32 - 87.21 0.2048 times
Thu 27 August 2026 86.69 (0.09%) 86.55 85.83 - 88.06 0.0805 times
Fri 21 August 2026 86.61 (-2.12%) 89.00 86.58 - 89.00 0.3671 times
Fri 14 August 2026 88.49 (-0.05%) 88.00 86.87 - 89.03 0.5849 times
Fri 07 August 2026 88.53 (4.88%) 85.74 85.13 - 89.43 1.5678 times
Fri 31 July 2026 84.41 (0.04%) 84.60 83.39 - 84.63 0.4237 times
Fri 24 July 2026 84.38 (0.02%) 85.59 83.00 - 87.63 5.7244 times
Fri 17 July 2026 84.36 (-0.95%) 85.17 83.72 - 85.55 0.4855 times
Fri 10 July 2026 85.17 (0.28%) 84.26 81.49 - 85.18 0.487 times
Fri 03 July 2026 84.93 (-2.51%) 88.86 84.45 - 88.86 0.369 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544266 are 83.48 and 86.06

Monthly Target 183
Monthly Target 283.96
Monthly Target 385.583333333333
Monthly Target 486.54
Monthly Target 588.16

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 08 September 2026 84.91 (-2.39%) 86.25 84.63 - 87.21 0.0424 times
Mon 31 August 2026 86.99 (3.06%) 85.74 69.32 - 89.43 0.4968 times
Fri 31 July 2026 84.41 (-1.57%) 86.40 81.49 - 87.63 1.398 times
Tue 30 June 2026 85.76 (3.96%) 81.80 80.00 - 88.86 1.0828 times
Fri 29 May 2026 82.49 (-3.15%) 84.22 78.93 - 87.25 0.701 times
Thu 30 April 2026 85.17 (7.88%) 81.71 79.00 - 91.85 0.9707 times
Mon 30 March 2026 78.95 (-19.95%) 97.10 78.93 - 97.61 2.6248 times
Fri 27 February 2026 98.62 (8.74%) 89.55 83.94 - 99.40 1.293 times
Fri 30 January 2026 90.69 (5.98%) 85.75 85.72 - 91.91 1.1942 times
Wed 31 December 2025 85.57 (-0.14%) 85.70 81.75 - 86.78 0.1964 times
Fri 28 November 2025 85.69 (4.04%) 82.88 82.02 - 86.95 0.2975 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544266 are 62.08 and 92.16

Yearly Target 154.46
Yearly Target 269.69
Yearly Target 384.543333333333
Yearly Target 499.77
Yearly Target 5114.62

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 08 September 2026 84.91 (-0.77%) 85.75 69.32 - 99.40 0.8854 times
Wed 31 December 2025 85.57 (30.72%) 65.54 55.21 - 86.95 1.7602 times
Tue 31 December 2024 65.46 (0%) 66.36 61.67 - 72.93 0.3543 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mirae Asset 544266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.02 and MiraeAsset 544266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544266

DMA (daily moving average) of Mirae Asset 544266

DMA period DMA value
5 day DMA 85.76
12 day DMA 86.28
20 day DMA 86.88
35 day DMA 86.23
50 day DMA 85.82
100 day DMA 85.41
150 day DMA 86.84
200 day DMA 86.52

EMA (exponential moving average) of Mirae Asset 544266

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6285.9886.46
12 day EMA86.1586.3786.62
20 day EMA86.3386.4886.63
35 day EMA86.2286.386.38
50 day EMA85.9485.9886.02

SMA (simple moving average) of Mirae Asset 544266

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7685.9286.31
12 day SMA86.2886.4486.59
20 day SMA86.8886.9987.17
35 day SMA86.2386.386.28
50 day SMA85.8285.8685.91
100 day SMA85.4185.4485.47
150 day SMA86.8486.8886.91
200 day SMA86.5286.5186.5

Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top