Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544266
- 544266 Experts view
- Tomorrow's Movement 544266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 91.68 and 92.04
| Intraday Target 1 | 91.59 |
| Intraday Target 2 | 91.76 |
| Intraday Target 3 | 91.946666666667 |
| Intraday Target 4 | 92.12 |
| Intraday Target 5 | 92.31 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.94 (-0.95%) | 91.96 | 91.77 - 92.13 | 2.8671 times | Thu 12 February 2026 | 92.82 (-0.14%) | 92.95 | 92.41 - 93.21 | 1.4801 times | Wed 11 February 2026 | 92.95 (1.02%) | 91.64 | 91.64 - 93.00 | 0.5885 times | Tue 10 February 2026 | 92.01 (-0.11%) | 91.80 | 91.80 - 92.04 | 1.6706 times | Mon 09 February 2026 | 92.11 (3.83%) | 92.10 | 91.96 - 92.39 | 0.4293 times | Fri 06 February 2026 | 88.71 (-1.07%) | 89.33 | 88.41 - 89.33 | 0.2125 times | Thu 05 February 2026 | 89.67 (0.4%) | 89.80 | 89.67 - 89.80 | 1.398 times | Wed 04 February 2026 | 89.31 (1.34%) | 88.41 | 88.41 - 89.31 | 0.7841 times | Tue 03 February 2026 | 88.13 (1.92%) | 88.31 | 88.01 - 88.31 | 0.1363 times | Mon 02 February 2026 | 86.47 (0.85%) | 84.92 | 83.94 - 86.47 | 0.4335 times | Sun 01 February 2026 | 85.74 (-5.46%) | 89.55 | 84.53 - 90.22 | 46.7756 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 91.01 and 92.58
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 91.32 |
| Weekly Target 3 | 92.263333333333 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.94 (3.64%) | 92.10 | 91.64 - 93.21 | 0.5428 times | Fri 06 February 2026 | 88.71 (-2.18%) | 89.55 | 83.94 - 90.22 | 3.8374 times | Fri 30 January 2026 | 90.69 (2.83%) | 88.90 | 88.19 - 91.91 | 0.9431 times | Fri 23 January 2026 | 88.19 (-2.55%) | 90.44 | 87.81 - 90.78 | 3.5031 times | Fri 16 January 2026 | 90.50 (4.72%) | 86.90 | 85.72 - 91.15 | 0.3183 times | Fri 09 January 2026 | 86.42 (0.28%) | 87.94 | 86.15 - 88.60 | 0.2955 times | Thu 01 January 2026 | 86.18 (3.38%) | 83.23 | 82.99 - 86.18 | 0.1785 times | Fri 26 December 2025 | 83.36 (-0.71%) | 84.10 | 83.20 - 84.10 | 0.0307 times | Fri 19 December 2025 | 83.96 (1.65%) | 82.60 | 82.60 - 83.96 | 0.1811 times | Fri 12 December 2025 | 82.60 (-1.89%) | 83.17 | 81.75 - 83.17 | 0.1695 times | Fri 05 December 2025 | 84.19 (-1.75%) | 85.70 | 82.50 - 86.78 | 0.2749 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 87.94 and 97.21
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 89.696666666667 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.94 (1.38%) | 89.55 | 83.94 - 93.21 | 0.5591 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 0.6462 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1063 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.161 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.5432 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 1.5929 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 0.884 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 0.8937 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 3.3543 times | Fri 30 May 2025 | 69.81 (6.96%) | 65.88 | 61.31 - 69.95 | 1.2594 times | Wed 30 April 2025 | 65.27 (3.44%) | 62.26 | 60.90 - 67.28 | 0.3438 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544266 are 87.94 and 97.21
| Yearly Target 1 | 80.43 |
| Yearly Target 2 | 86.18 |
| Yearly Target 3 | 89.696666666667 |
| Yearly Target 4 | 95.45 |
| Yearly Target 5 | 98.97 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.94 (7.44%) | 85.75 | 83.94 - 93.21 | 0.2606 times | Wed 31 December 2025 | 85.57 (30.72%) | 65.54 | 55.21 - 86.95 | 2.2803 times | Tue 31 December 2024 | 65.46 (0%) | 66.36 | 61.67 - 72.93 | 0.459 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirae Asset 544266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.47
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544266) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.27 and MiraeAsset 544266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 90.05 |
| 20 day DMA | 89.91 |
| 35 day DMA | 88.33 |
| 50 day DMA | 86.96 |
| 100 day DMA | 82.83 |
| 150 day DMA | 78.66 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 91.87 | 91.39 |
| 12 day EMA | 90.79 | 90.58 | 90.17 |
| 20 day EMA | 89.93 | 89.72 | 89.39 |
| 35 day EMA | 88.56 | 88.36 | 88.1 |
| 50 day EMA | 87.34 | 87.15 | 86.92 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 91.72 | 91.09 |
| 12 day SMA | 90.05 | 89.92 | 89.78 |
| 20 day SMA | 89.91 | 89.83 | 89.67 |
| 35 day SMA | 88.33 | 88.1 | 87.84 |
| 50 day SMA | 86.96 | 86.84 | 86.69 |
| 100 day SMA | 82.83 | 82.61 | 82.37 |
| 150 day SMA | 78.66 | 78.5 | 78.34 |
| 200 day SMA | 75.6 | 75.46 | 75.3 |
Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
