ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 84.01 and 84.45

Intraday Target 183.88
Intraday Target 284.14
Intraday Target 384.316666666667
Intraday Target 484.58
Intraday Target 584.76

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Fri 31 July 2026 84.41 (0.27%) 84.49 84.05 - 84.49 0.3562 times
Thu 30 July 2026 84.18 (-0.01%) 83.91 83.39 - 84.18 0.0356 times
Wed 29 July 2026 84.19 (0.47%) 83.91 83.91 - 84.27 0.0182 times
Tue 28 July 2026 83.80 (-0.88%) 84.00 83.66 - 84.14 0.0854 times
Mon 27 July 2026 84.54 (0.19%) 84.60 84.38 - 84.63 0.1938 times
Fri 24 July 2026 84.38 (0.75%) 83.00 83.00 - 84.38 0.2554 times
Thu 23 July 2026 83.75 (-1.16%) 84.24 83.59 - 84.55 0.1755 times
Wed 22 July 2026 84.73 (-1.48%) 84.91 84.69 - 85.05 0.0355 times
Tue 21 July 2026 86.00 (-1.26%) 87.63 86.00 - 87.63 2.7149 times
Mon 20 July 2026 87.10 (3.25%) 85.59 85.47 - 87.10 6.1296 times
Fri 17 July 2026 84.36 (-0.17%) 84.57 84.25 - 84.57 0.0005 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544266 are 83.28 and 84.52

Weekly Target 182.9
Weekly Target 283.66
Weekly Target 384.143333333333
Weekly Target 484.9
Weekly Target 585.38

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Fri 31 July 2026 84.41 (0.04%) 84.60 83.39 - 84.63 0.3105 times
Fri 24 July 2026 84.38 (0.02%) 85.59 83.00 - 87.63 4.1953 times
Fri 17 July 2026 84.36 (-0.95%) 85.17 83.72 - 85.55 0.3558 times
Fri 10 July 2026 85.17 (0.28%) 84.26 81.49 - 85.18 0.3569 times
Fri 03 July 2026 84.93 (-2.51%) 88.86 84.45 - 88.86 0.2704 times
Thu 25 June 2026 87.12 (-0.86%) 87.98 86.50 - 88.59 0.3674 times
Fri 19 June 2026 87.88 (2.19%) 87.41 86.13 - 88.67 2.7228 times
Fri 12 June 2026 86.00 (3.12%) 83.15 82.80 - 86.27 0.557 times
Fri 05 June 2026 83.40 (1.1%) 81.80 80.00 - 84.19 0.5733 times
Fri 29 May 2026 82.49 (1.99%) 82.23 82.21 - 83.30 0.2906 times
Fri 22 May 2026 80.88 (0.25%) 79.94 78.93 - 81.20 0.3926 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544266 are 79.88 and 86.02

Monthly Target 178.37
Monthly Target 281.39
Monthly Target 384.51
Monthly Target 487.53
Monthly Target 590.65

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 31 July 2026 84.41 (-1.57%) 86.40 81.49 - 87.63 1.299 times
Tue 30 June 2026 85.76 (3.96%) 81.80 80.00 - 88.86 1.0061 times
Fri 29 May 2026 82.49 (-3.15%) 84.22 78.93 - 87.25 0.6514 times
Thu 30 April 2026 85.17 (7.88%) 81.71 79.00 - 91.85 0.9019 times
Mon 30 March 2026 78.95 (-19.95%) 97.10 78.93 - 97.61 2.4389 times
Fri 27 February 2026 98.62 (8.74%) 89.55 83.94 - 99.40 1.2014 times
Fri 30 January 2026 90.69 (5.98%) 85.75 85.72 - 91.91 1.1096 times
Wed 31 December 2025 85.57 (-0.14%) 85.70 81.75 - 86.78 0.1825 times
Fri 28 November 2025 85.69 (4.04%) 82.88 82.02 - 86.95 0.2764 times
Fri 31 October 2025 82.36 (9.29%) 75.36 74.64 - 83.01 0.9327 times
Tue 30 September 2025 75.36 (11.1%) 69.90 68.16 - 75.88 2.7353 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544266 are 71.44 and 91.91

Yearly Target 167.11
Yearly Target 275.76
Yearly Target 387.58
Yearly Target 496.23
Yearly Target 5108.05

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 31 July 2026 84.41 (-1.36%) 85.75 78.93 - 99.40 0.8505 times
Wed 31 December 2025 85.57 (30.72%) 65.54 55.21 - 86.95 1.7893 times
Tue 31 December 2024 65.46 (0%) 66.36 61.67 - 72.93 0.3602 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544266) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.48 and MiraeAsset 544266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.

MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544266

DMA (daily moving average) of Mirae Asset 544266

DMA period DMA value
5 day DMA 84.22
12 day DMA 84.66
20 day DMA 84.39
35 day DMA 85.4
50 day DMA 84.56
100 day DMA 85.3
150 day DMA 86.82
200 day DMA 85.43

EMA (exponential moving average) of Mirae Asset 544266

EMA period EMA current EMA prev EMA prev2
5 day EMA84.384.2584.28
12 day EMA84.4884.4984.55
20 day EMA84.6184.6384.68
35 day EMA84.3384.3284.33
50 day EMA84.2184.284.2

SMA (simple moving average) of Mirae Asset 544266

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2284.2284.13
12 day SMA84.6684.6784.65
20 day SMA84.3984.4884.59
35 day SMA85.485.4285.47
50 day SMA84.5684.4784.38
100 day SMA85.385.4385.57
150 day SMA86.8286.886.79
200 day SMA85.4385.3885.33

Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top