MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544266
- 544266 Experts view
- Tomorrow's Movement 544266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 81.64 and 82.51
| Intraday Target 1 | 80.92 |
| Intraday Target 2 | 81.49 |
| Intraday Target 3 | 81.79 |
| Intraday Target 4 | 82.36 |
| Intraday Target 5 | 82.66 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.06 (3.94%) | 81.71 | 81.22 - 82.09 | 0.9079 times | Mon 30 March 2026 | 78.95 (-4.79%) | 84.80 | 78.93 - 84.80 | 2.2182 times | Fri 27 March 2026 | 82.92 (-3.76%) | 84.94 | 82.83 - 85.01 | 0.1124 times | Wed 25 March 2026 | 86.16 (2.68%) | 85.24 | 85.24 - 86.78 | 0.0507 times | Tue 24 March 2026 | 83.91 (1.41%) | 84.23 | 83.19 - 84.74 | 3.4552 times | Mon 23 March 2026 | 82.74 (-4%) | 83.60 | 82.35 - 83.67 | 0.201 times | Fri 20 March 2026 | 86.19 (2%) | 87.73 | 85.71 - 87.73 | 0.098 times | Thu 19 March 2026 | 84.50 (-2.75%) | 85.20 | 84.50 - 85.36 | 0.0297 times | Wed 18 March 2026 | 86.89 (0.78%) | 86.95 | 86.75 - 87.11 | 0.0227 times | Tue 17 March 2026 | 86.22 (0.47%) | 85.53 | 85.00 - 86.56 | 2.9041 times | Mon 16 March 2026 | 85.82 (0.1%) | 84.89 | 84.13 - 86.37 | 0.1565 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 77.56 and 83.43
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 81.93 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.06 (-1.04%) | 84.80 | 78.93 - 84.80 | 1.5838 times | Fri 27 March 2026 | 82.92 (-3.79%) | 83.60 | 82.35 - 86.78 | 1.9351 times | Fri 20 March 2026 | 86.19 (0.54%) | 84.89 | 84.13 - 87.73 | 1.6269 times | Fri 13 March 2026 | 85.73 (-7.2%) | 88.20 | 85.50 - 91.04 | 0.9207 times | Fri 06 March 2026 | 92.38 (-6.33%) | 97.10 | 92.11 - 97.61 | 0.4416 times | Fri 27 February 2026 | 98.62 (1.81%) | 98.24 | 97.91 - 99.40 | 0.2559 times | Fri 20 February 2026 | 96.87 (5.36%) | 91.41 | 91.20 - 97.12 | 0.3425 times | Fri 13 February 2026 | 91.94 (3.64%) | 92.10 | 91.64 - 93.21 | 0.295 times | Fri 06 February 2026 | 88.71 (-2.18%) | 89.55 | 83.94 - 90.22 | 2.0859 times | Fri 30 January 2026 | 90.69 (2.83%) | 88.90 | 88.19 - 91.91 | 0.5126 times | Fri 23 January 2026 | 88.19 (-2.55%) | 90.44 | 87.81 - 90.78 | 1.9042 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 81.64 and 82.51
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 81.79 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.06 (3.94%) | 81.71 | 81.22 - 82.09 | 0.1531 times | Mon 30 March 2026 | 78.95 (-19.95%) | 97.10 | 78.93 - 97.61 | 2.0132 times | Fri 27 February 2026 | 98.62 (8.74%) | 89.55 | 83.94 - 99.40 | 0.9917 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 0.9159 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1506 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.2282 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.7699 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 2.2578 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 1.253 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 1.2667 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 4.7543 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544266 are 70.26 and 90.73
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 74.19 |
| Yearly Target 3 | 86.796666666667 |
| Yearly Target 4 | 94.66 |
| Yearly Target 5 | 107.27 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.06 (-4.1%) | 85.75 | 78.93 - 99.40 | 0.5547 times | Wed 31 December 2025 | 85.57 (30.72%) | 65.54 | 55.21 - 86.95 | 2.0355 times | Tue 31 December 2024 | 65.46 (0%) | 66.36 | 61.67 - 72.93 | 0.4097 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirae Asset 544266 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and MiraeAsset 544266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 84.34 |
| 20 day DMA | 87.31 |
| 35 day DMA | 90.78 |
| 50 day DMA | 90.27 |
| 100 day DMA | 87.44 |
| 150 day DMA | 82.63 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.6 | 84.42 |
| 12 day EMA | 84.58 | 85.04 | 86.15 |
| 20 day EMA | 86.48 | 86.95 | 87.79 |
| 35 day EMA | 87.81 | 88.15 | 88.69 |
| 50 day EMA | 89.31 | 89.61 | 90.05 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 82.94 | 84.38 |
| 12 day SMA | 84.34 | 84.91 | 85.74 |
| 20 day SMA | 87.31 | 88.14 | 89.11 |
| 35 day SMA | 90.78 | 90.97 | 91.28 |
| 50 day SMA | 90.27 | 90.44 | 90.65 |
| 100 day SMA | 87.44 | 87.43 | 87.44 |
| 150 day SMA | 82.63 | 82.54 | 82.47 |
| 200 day SMA | 79.55 | 79.48 | 79.41 |


