Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544266
- 544266 Experts view
- Tomorrow's Movement 544266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 87.71 and 88.29
| Intraday Target 1 | 87.57 |
| Intraday Target 2 | 87.84 |
| Intraday Target 3 | 88.146666666667 |
| Intraday Target 4 | 88.42 |
| Intraday Target 5 | 88.73 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.12 (-0.05%) | 88.45 | 87.87 - 88.45 | 1.9595 times | Tue 06 January 2026 | 88.16 (0.72%) | 88.15 | 88.13 - 88.60 | 0.8529 times | Mon 05 January 2026 | 87.53 (1.57%) | 87.94 | 87.50 - 88.40 | 2.0447 times | Thu 01 January 2026 | 86.18 (0.71%) | 85.75 | 85.75 - 86.18 | 0.0546 times | Wed 31 December 2025 | 85.57 (1.34%) | 85.30 | 85.30 - 85.75 | 0.6842 times | Tue 30 December 2025 | 84.44 (1.2%) | 84.44 | 84.44 - 84.44 | 0.4015 times | Mon 29 December 2025 | 83.44 (0.1%) | 83.23 | 82.99 - 83.44 | 3.2477 times | Fri 26 December 2025 | 83.36 (-0.14%) | 83.20 | 83.20 - 83.36 | 0.0321 times | Wed 24 December 2025 | 83.48 (-0.49%) | 83.48 | 83.48 - 83.48 | 0.0642 times | Tue 23 December 2025 | 83.89 (-0.08%) | 84.10 | 83.70 - 84.10 | 0.6585 times | Fri 19 December 2025 | 83.96 (0.31%) | 83.70 | 83.67 - 83.96 | 0.0353 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 87.81 and 88.91
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 88.073333333333 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.12 (2.25%) | 87.94 | 87.50 - 88.60 | 0.8614 times | Thu 01 January 2026 | 86.18 (3.38%) | 83.23 | 82.99 - 86.18 | 0.7782 times | Fri 26 December 2025 | 83.36 (-0.71%) | 84.10 | 83.20 - 84.10 | 0.1339 times | Fri 19 December 2025 | 83.96 (1.65%) | 82.60 | 82.60 - 83.96 | 0.7896 times | Fri 12 December 2025 | 82.60 (-1.89%) | 83.17 | 81.75 - 83.17 | 0.7392 times | Fri 05 December 2025 | 84.19 (-1.75%) | 85.70 | 82.50 - 86.78 | 1.1987 times | Fri 28 November 2025 | 85.69 (1.82%) | 84.11 | 83.76 - 86.95 | 1.6365 times | Fri 21 November 2025 | 84.16 (-0.34%) | 84.68 | 84.15 - 86.53 | 0.6304 times | Fri 14 November 2025 | 84.45 (0.62%) | 84.08 | 82.44 - 84.45 | 1.2349 times | Fri 07 November 2025 | 83.93 (1.91%) | 82.88 | 82.02 - 84.09 | 1.9972 times | Fri 31 October 2025 | 82.36 (4.13%) | 78.74 | 78.58 - 83.01 | 4.8284 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 86.94 and 89.79
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 87.49 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.12 (2.98%) | 85.75 | 85.75 - 88.60 | 0.0278 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.116 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.1757 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.5927 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 1.7383 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 0.9646 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 0.9752 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 3.6603 times | Fri 30 May 2025 | 69.81 (6.96%) | 65.88 | 61.31 - 69.95 | 1.3743 times | Wed 30 April 2025 | 65.27 (3.44%) | 62.26 | 60.90 - 67.28 | 0.3752 times | Fri 28 March 2025 | 63.10 (11.78%) | 55.85 | 55.21 - 63.53 | 0.1868 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544266 are 86.94 and 89.79
| Yearly Target 1 | 84.64 |
| Yearly Target 2 | 86.38 |
| Yearly Target 3 | 87.49 |
| Yearly Target 4 | 89.23 |
| Yearly Target 5 | 90.34 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.12 (2.98%) | 85.75 | 85.75 - 88.60 | 0.006 times | Wed 31 December 2025 | 85.57 (30.72%) | 65.54 | 55.21 - 86.95 | 2.4923 times | Tue 31 December 2024 | 65.46 (0%) | 66.36 | 61.67 - 72.93 | 0.5017 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mirae Asset 544266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.78
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.83 and MiraeAsset 544266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 85.15 |
| 20 day DMA | 84.28 |
| 35 day DMA | 84.58 |
| 50 day DMA | 83.78 |
| 100 day DMA | 77.85 |
| 150 day DMA | 75.25 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 86.61 | 85.84 |
| 12 day EMA | 85.76 | 85.33 | 84.81 |
| 20 day EMA | 85.04 | 84.72 | 84.36 |
| 35 day EMA | 84.09 | 83.85 | 83.6 |
| 50 day EMA | 83.59 | 83.41 | 83.22 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 86.38 | 85.43 |
| 12 day SMA | 85.15 | 84.78 | 84.37 |
| 20 day SMA | 84.28 | 84.02 | 83.89 |
| 35 day SMA | 84.58 | 84.46 | 84.33 |
| 50 day SMA | 83.78 | 83.57 | 83.36 |
| 100 day SMA | 77.85 | 77.66 | 77.48 |
| 150 day SMA | 75.25 | 75.08 | 74.9 |
| 200 day SMA | 71.86 | 71.74 | 71.61 |
Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
