Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544266
- 544266 Experts view
- Tomorrow's Movement 544266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 88.82 and 90.87
| Intraday Target 1 | 87.12 |
| Intraday Target 2 | 88.46 |
| Intraday Target 3 | 89.166666666667 |
| Intraday Target 4 | 90.51 |
| Intraday Target 5 | 91.22 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 89.81 (7.94%) | 87.82 | 87.82 - 89.87 | 1.9549 times | Fri 30 October 2026 | 83.20 (0.24%) | 83.40 | 83.20 - 83.54 | 0.2306 times | Thu 29 October 2026 | 83.00 (1.21%) | 82.74 | 82.73 - 83.05 | 0.1309 times | Wed 28 October 2026 | 82.01 (0.12%) | 81.50 | 81.50 - 82.01 | 0.2286 times | Tue 27 October 2026 | 81.91 (0.49%) | 82.00 | 81.79 - 82.00 | 0.1853 times | Mon 26 October 2026 | 81.51 (-0.02%) | 80.61 | 80.09 - 81.51 | 0.1158 times | Fri 23 October 2026 | 81.53 (-1.94%) | 82.49 | 81.27 - 82.49 | 0.1984 times | Thu 22 October 2026 | 83.14 (0.31%) | 82.38 | 82.38 - 83.14 | 1.3143 times | Wed 21 October 2026 | 82.88 (-0.77%) | 84.27 | 82.88 - 84.77 | 0.5368 times | Mon 19 October 2026 | 83.52 (2.4%) | 83.12 | 83.11 - 83.83 | 5.1042 times | Fri 16 October 2026 | 81.56 (0.32%) | 80.00 | 73.17 - 81.81 | 128.5437 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 88.82 and 90.87
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 88.46 |
| Weekly Target 3 | 89.166666666667 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 89.81 (7.94%) | 87.82 | 87.82 - 89.87 | 0.1212 times | Fri 30 October 2026 | 83.20 (2.05%) | 80.61 | 80.09 - 83.54 | 0.0553 times | Fri 23 October 2026 | 81.53 (-0.04%) | 83.12 | 81.27 - 84.77 | 0.4437 times | Fri 16 October 2026 | 81.56 (1.28%) | 82.60 | 73.17 - 83.21 | 8.0388 times | Tue 06 October 2026 | 80.53 (0.42%) | 78.18 | 78.18 - 81.61 | 0.0414 times | Thu 01 October 2026 | 80.19 (-4.17%) | 83.25 | 79.40 - 83.25 | 0.6841 times | Fri 25 September 2026 | 83.68 (0.5%) | 82.42 | 82.42 - 83.79 | 0.1335 times | Thu 17 September 2026 | 83.26 (-1.07%) | 84.08 | 82.43 - 84.63 | 0.1352 times | Fri 11 September 2026 | 84.16 (-3.04%) | 85.00 | 83.86 - 85.35 | 0.1913 times | Fri 04 September 2026 | 86.80 (0.13%) | 84.52 | 69.32 - 87.21 | 0.1555 times | Thu 27 August 2026 | 86.69 (0.09%) | 86.55 | 85.83 - 88.06 | 0.0611 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 88.82 and 90.87
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 89.166666666667 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 89.81 (7.94%) | 87.82 | 87.82 - 89.87 | 0.0271 times | Fri 30 October 2026 | 83.20 (2.78%) | 81.03 | 73.17 - 84.77 | 1.938 times | Tue 29 September 2026 | 80.95 (-6.94%) | 86.25 | 80.13 - 87.21 | 0.2638 times | Mon 31 August 2026 | 86.99 (3.06%) | 85.74 | 69.32 - 89.43 | 0.4506 times | Fri 31 July 2026 | 84.41 (-1.57%) | 86.40 | 81.49 - 87.63 | 1.2681 times | Tue 30 June 2026 | 85.76 (3.96%) | 81.80 | 80.00 - 88.86 | 0.9822 times | Fri 29 May 2026 | 82.49 (-3.15%) | 84.22 | 78.93 - 87.25 | 0.6359 times | Thu 30 April 2026 | 85.17 (7.88%) | 81.71 | 79.00 - 91.85 | 0.8805 times | Mon 30 March 2026 | 78.95 (-19.95%) | 97.10 | 78.93 - 97.61 | 2.3809 times | Fri 27 February 2026 | 98.62 (8.74%) | 89.55 | 83.94 - 99.40 | 1.1729 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 1.0832 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544266 are 79.57 and 109.65
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 86.176666666667 |
| Yearly Target 4 | 103.03 |
| Yearly Target 5 | 116.26 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 89.81 (4.96%) | 85.75 | 69.32 - 99.40 | 1.0287 times | Wed 31 December 2025 | 85.57 (30.72%) | 65.54 | 55.21 - 86.95 | 1.6409 times | Tue 31 December 2024 | 65.46 (0%) | 66.36 | 61.67 - 72.93 | 0.3303 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirae Asset 544266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mirae Asset 544266 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mirae Asset 544266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.1
Munafa value: 115 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544266) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and MiraeAsset 544266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 82.95 |
| 20 day DMA | 82.16 |
| 35 day DMA | 83.11 |
| 50 day DMA | 84.35 |
| 100 day DMA | 84.75 |
| 150 day DMA | 84.8 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 82.62 | 82.33 |
| 12 day EMA | 83.5 | 82.35 | 82.2 |
| 20 day EMA | 83.19 | 82.49 | 82.41 |
| 35 day EMA | 83.68 | 83.32 | 83.33 |
| 50 day EMA | 84.55 | 84.34 | 84.39 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 82.33 | 81.99 |
| 12 day SMA | 82.95 | 82.33 | 82.16 |
| 20 day SMA | 82.16 | 81.85 | 81.87 |
| 35 day SMA | 83.11 | 83 | 83.1 |
| 50 day SMA | 84.35 | 84.3 | 84.41 |
| 100 day SMA | 84.75 | 84.68 | 84.68 |
| 150 day SMA | 84.8 | 84.79 | 84.85 |
| 200 day SMA | 86.29 | 86.26 | 86.27 |
Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
