ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 79.55 and 82.98

Intraday Target 176.8
Intraday Target 278.86
Intraday Target 380.233333333333
Intraday Target 482.29
Intraday Target 583.66

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Mon 05 October 2026 80.91 (0.9%) 78.18 78.18 - 81.61 0.3495 times
Thu 01 October 2026 80.19 (-0.94%) 81.03 79.40 - 81.08 0.883 times
Tue 29 September 2026 80.95 (-0.17%) 80.67 80.13 - 80.98 0.87 times
Mon 28 September 2026 81.09 (-3.1%) 83.25 81.00 - 83.25 5.7085 times
Fri 25 September 2026 83.68 (0.24%) 83.43 83.23 - 83.68 0.2391 times
Thu 24 September 2026 83.48 (-0.01%) 83.49 83.40 - 83.49 0.0225 times
Tue 22 September 2026 83.49 (-0.36%) 83.75 83.30 - 83.75 0.0402 times
Mon 21 September 2026 83.79 (0.64%) 82.42 82.42 - 83.79 1.1548 times
Thu 17 September 2026 83.26 (-0.02%) 84.05 83.23 - 84.63 0.7017 times
Wed 16 September 2026 83.28 (0.88%) 82.57 82.57 - 83.60 0.0307 times
Tue 15 September 2026 82.55 (-1.91%) 84.08 82.43 - 84.08 0.7426 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544266 are 79.55 and 82.98

Weekly Target 176.8
Weekly Target 278.86
Weekly Target 380.233333333333
Weekly Target 482.29
Weekly Target 583.66

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Mon 05 October 2026 80.91 (0.9%) 78.18 78.18 - 81.61 0.0969 times
Thu 01 October 2026 80.19 (-4.17%) 83.25 79.40 - 83.25 2.0696 times
Fri 25 September 2026 83.68 (0.5%) 82.42 82.42 - 83.79 0.404 times
Thu 17 September 2026 83.26 (-1.07%) 84.08 82.43 - 84.63 0.4091 times
Fri 11 September 2026 84.16 (-3.04%) 85.00 83.86 - 85.35 0.5788 times
Fri 04 September 2026 86.80 (0.13%) 84.52 69.32 - 87.21 0.4704 times
Thu 27 August 2026 86.69 (0.09%) 86.55 85.83 - 88.06 0.1848 times
Fri 21 August 2026 86.61 (-2.12%) 89.00 86.58 - 89.00 0.843 times
Fri 14 August 2026 88.49 (-0.05%) 88.00 86.87 - 89.03 1.3432 times
Fri 07 August 2026 88.53 (4.88%) 85.74 85.13 - 89.43 3.6001 times
Fri 31 July 2026 84.41 (0.04%) 84.60 83.39 - 84.63 0.973 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544266 are 77.83 and 81.26

Monthly Target 176.8
Monthly Target 278.86
Monthly Target 380.233333333333
Monthly Target 482.29
Monthly Target 583.66

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Mon 05 October 2026 80.91 (-0.05%) 81.03 78.18 - 81.61 0.0277 times
Tue 29 September 2026 80.95 (-6.94%) 86.25 80.13 - 87.21 0.2885 times
Mon 31 August 2026 86.99 (3.06%) 85.74 69.32 - 89.43 0.4929 times
Fri 31 July 2026 84.41 (-1.57%) 86.40 81.49 - 87.63 1.3869 times
Tue 30 June 2026 85.76 (3.96%) 81.80 80.00 - 88.86 1.0742 times
Fri 29 May 2026 82.49 (-3.15%) 84.22 78.93 - 87.25 0.6954 times
Thu 30 April 2026 85.17 (7.88%) 81.71 79.00 - 91.85 0.963 times
Mon 30 March 2026 78.95 (-19.95%) 97.10 78.93 - 97.61 2.604 times
Fri 27 February 2026 98.62 (8.74%) 89.55 83.94 - 99.40 1.2827 times
Fri 30 January 2026 90.69 (5.98%) 85.75 85.72 - 91.91 1.1847 times
Wed 31 December 2025 85.57 (-0.14%) 85.70 81.75 - 86.78 0.1948 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544266 are 60.08 and 90.16

Yearly Target 153.13
Yearly Target 267.02
Yearly Target 383.21
Yearly Target 497.1
Yearly Target 5113.29

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Mon 05 October 2026 80.91 (-5.45%) 85.75 69.32 - 99.40 0.9029 times
Wed 31 December 2025 85.57 (30.72%) 65.54 55.21 - 86.95 1.7457 times
Tue 31 December 2024 65.46 (0%) 66.36 61.67 - 72.93 0.3514 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirae Asset 544266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.54 and MiraeAsset 544266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544266

DMA (daily moving average) of Mirae Asset 544266

DMA period DMA value
5 day DMA 81.36
12 day DMA 82.57
20 day DMA 83.73
35 day DMA 85.28
50 day DMA 85.31
100 day DMA 84.7
150 day DMA 86.14
200 day DMA 86.39

EMA (exponential moving average) of Mirae Asset 544266

EMA period EMA current EMA prev EMA prev2
5 day EMA81.381.582.16
12 day EMA82.4782.7583.21
20 day EMA83.3383.5983.95
35 day EMA84.184.2984.53
50 day EMA84.848585.2

SMA (simple moving average) of Mirae Asset 544266

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3681.8882.54
12 day SMA82.5782.8883.25
20 day SMA83.7384.0384.36
35 day SMA85.2885.585.72
50 day SMA85.3185.3885.46
100 day SMA84.784.7484.79
150 day SMA86.1486.2286.3
200 day SMA86.3986.4186.44

Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top