ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 81.64 and 82.51

Intraday Target 180.92
Intraday Target 281.49
Intraday Target 381.79
Intraday Target 482.36
Intraday Target 582.66

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Wed 01 April 2026 82.06 (3.94%) 81.71 81.22 - 82.09 0.9079 times
Mon 30 March 2026 78.95 (-4.79%) 84.80 78.93 - 84.80 2.2182 times
Fri 27 March 2026 82.92 (-3.76%) 84.94 82.83 - 85.01 0.1124 times
Wed 25 March 2026 86.16 (2.68%) 85.24 85.24 - 86.78 0.0507 times
Tue 24 March 2026 83.91 (1.41%) 84.23 83.19 - 84.74 3.4552 times
Mon 23 March 2026 82.74 (-4%) 83.60 82.35 - 83.67 0.201 times
Fri 20 March 2026 86.19 (2%) 87.73 85.71 - 87.73 0.098 times
Thu 19 March 2026 84.50 (-2.75%) 85.20 84.50 - 85.36 0.0297 times
Wed 18 March 2026 86.89 (0.78%) 86.95 86.75 - 87.11 0.0227 times
Tue 17 March 2026 86.22 (0.47%) 85.53 85.00 - 86.56 2.9041 times
Mon 16 March 2026 85.82 (0.1%) 84.89 84.13 - 86.37 0.1565 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544266 are 77.56 and 83.43

Weekly Target 176.06
Weekly Target 279.06
Weekly Target 381.93
Weekly Target 484.93
Weekly Target 587.8

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Wed 01 April 2026 82.06 (-1.04%) 84.80 78.93 - 84.80 1.5838 times
Fri 27 March 2026 82.92 (-3.79%) 83.60 82.35 - 86.78 1.9351 times
Fri 20 March 2026 86.19 (0.54%) 84.89 84.13 - 87.73 1.6269 times
Fri 13 March 2026 85.73 (-7.2%) 88.20 85.50 - 91.04 0.9207 times
Fri 06 March 2026 92.38 (-6.33%) 97.10 92.11 - 97.61 0.4416 times
Fri 27 February 2026 98.62 (1.81%) 98.24 97.91 - 99.40 0.2559 times
Fri 20 February 2026 96.87 (5.36%) 91.41 91.20 - 97.12 0.3425 times
Fri 13 February 2026 91.94 (3.64%) 92.10 91.64 - 93.21 0.295 times
Fri 06 February 2026 88.71 (-2.18%) 89.55 83.94 - 90.22 2.0859 times
Fri 30 January 2026 90.69 (2.83%) 88.90 88.19 - 91.91 0.5126 times
Fri 23 January 2026 88.19 (-2.55%) 90.44 87.81 - 90.78 1.9042 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544266 are 81.64 and 82.51

Monthly Target 180.92
Monthly Target 281.49
Monthly Target 381.79
Monthly Target 482.36
Monthly Target 582.66

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 01 April 2026 82.06 (3.94%) 81.71 81.22 - 82.09 0.1531 times
Mon 30 March 2026 78.95 (-19.95%) 97.10 78.93 - 97.61 2.0132 times
Fri 27 February 2026 98.62 (8.74%) 89.55 83.94 - 99.40 0.9917 times
Fri 30 January 2026 90.69 (5.98%) 85.75 85.72 - 91.91 0.9159 times
Wed 31 December 2025 85.57 (-0.14%) 85.70 81.75 - 86.78 0.1506 times
Fri 28 November 2025 85.69 (4.04%) 82.88 82.02 - 86.95 0.2282 times
Fri 31 October 2025 82.36 (9.29%) 75.36 74.64 - 83.01 0.7699 times
Tue 30 September 2025 75.36 (11.1%) 69.90 68.16 - 75.88 2.2578 times
Fri 29 August 2025 67.83 (-1.42%) 68.45 67.77 - 71.60 1.253 times
Thu 31 July 2025 68.81 (-4.91%) 71.96 68.31 - 73.60 1.2667 times
Mon 30 June 2025 72.36 (3.65%) 70.60 67.43 - 73.60 4.7543 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544266 are 70.26 and 90.73

Yearly Target 166.33
Yearly Target 274.19
Yearly Target 386.796666666667
Yearly Target 494.66
Yearly Target 5107.27

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 01 April 2026 82.06 (-4.1%) 85.75 78.93 - 99.40 0.5547 times
Wed 31 December 2025 85.57 (30.72%) 65.54 55.21 - 86.95 2.0355 times
Tue 31 December 2024 65.46 (0%) 66.36 61.67 - 72.93 0.4097 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirae Asset 544266 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.32 and MiraeAsset 544266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544266

DMA (daily moving average) of Mirae Asset 544266

DMA period DMA value
5 day DMA 82.8
12 day DMA 84.34
20 day DMA 87.31
35 day DMA 90.78
50 day DMA 90.27
100 day DMA 87.44
150 day DMA 82.63
200 day DMA 79.55

EMA (exponential moving average) of Mirae Asset 544266

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4282.684.42
12 day EMA84.5885.0486.15
20 day EMA86.4886.9587.79
35 day EMA87.8188.1588.69
50 day EMA89.3189.6190.05

SMA (simple moving average) of Mirae Asset 544266

SMA period SMA current SMA prev SMA prev2
5 day SMA82.882.9484.38
12 day SMA84.3484.9185.74
20 day SMA87.3188.1489.11
35 day SMA90.7890.9791.28
50 day SMA90.2790.4490.65
100 day SMA87.4487.4387.44
150 day SMA82.6382.5482.47
200 day SMA79.5579.4879.41

Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top