MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544266
- 544266 Experts view
- Tomorrow's Movement 544266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 84.51 and 85.03
| Intraday Target 1 | 84.38 |
| Intraday Target 2 | 84.64 |
| Intraday Target 3 | 84.896666666667 |
| Intraday Target 4 | 85.16 |
| Intraday Target 5 | 85.42 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 84.91 (-0.13%) | 85.01 | 84.63 - 85.15 | 1.9956 times | Mon 07 September 2026 | 85.02 (-2.05%) | 85.00 | 84.80 - 85.07 | 0.2212 times | Fri 04 September 2026 | 86.80 (0.58%) | 86.30 | 86.30 - 86.80 | 0.0369 times | Thu 03 September 2026 | 86.30 (0.64%) | 86.46 | 86.30 - 87.21 | 1.2386 times | Wed 02 September 2026 | 85.75 (0.02%) | 85.52 | 85.49 - 85.77 | 0.4178 times | Tue 01 September 2026 | 85.73 (-1.45%) | 86.25 | 85.50 - 86.25 | 2.8484 times | Mon 31 August 2026 | 86.99 (0.35%) | 84.52 | 69.32 - 86.99 | 1.5753 times | Thu 27 August 2026 | 86.69 (-1.16%) | 87.38 | 86.69 - 87.38 | 0.2286 times | Wed 26 August 2026 | 87.71 (0.98%) | 87.79 | 87.71 - 88.06 | 0.145 times | Tue 25 August 2026 | 86.86 (1%) | 86.59 | 86.27 - 86.87 | 1.2927 times | Mon 24 August 2026 | 86.00 (-0.7%) | 86.55 | 85.83 - 86.55 | 0.7373 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 84.51 and 85.03
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 84.896666666667 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 84.91 (-2.18%) | 85.00 | 84.63 - 85.15 | 0.0742 times | Fri 04 September 2026 | 86.80 (0.13%) | 84.52 | 69.32 - 87.21 | 0.2048 times | Thu 27 August 2026 | 86.69 (0.09%) | 86.55 | 85.83 - 88.06 | 0.0805 times | Fri 21 August 2026 | 86.61 (-2.12%) | 89.00 | 86.58 - 89.00 | 0.3671 times | Fri 14 August 2026 | 88.49 (-0.05%) | 88.00 | 86.87 - 89.03 | 0.5849 times | Fri 07 August 2026 | 88.53 (4.88%) | 85.74 | 85.13 - 89.43 | 1.5678 times | Fri 31 July 2026 | 84.41 (0.04%) | 84.60 | 83.39 - 84.63 | 0.4237 times | Fri 24 July 2026 | 84.38 (0.02%) | 85.59 | 83.00 - 87.63 | 5.7244 times | Fri 17 July 2026 | 84.36 (-0.95%) | 85.17 | 83.72 - 85.55 | 0.4855 times | Fri 10 July 2026 | 85.17 (0.28%) | 84.26 | 81.49 - 85.18 | 0.487 times | Fri 03 July 2026 | 84.93 (-2.51%) | 88.86 | 84.45 - 88.86 | 0.369 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 83.48 and 86.06
| Monthly Target 1 | 83 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 85.583333333333 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 84.91 (-2.39%) | 86.25 | 84.63 - 87.21 | 0.0424 times | Mon 31 August 2026 | 86.99 (3.06%) | 85.74 | 69.32 - 89.43 | 0.4968 times | Fri 31 July 2026 | 84.41 (-1.57%) | 86.40 | 81.49 - 87.63 | 1.398 times | Tue 30 June 2026 | 85.76 (3.96%) | 81.80 | 80.00 - 88.86 | 1.0828 times | Fri 29 May 2026 | 82.49 (-3.15%) | 84.22 | 78.93 - 87.25 | 0.701 times | Thu 30 April 2026 | 85.17 (7.88%) | 81.71 | 79.00 - 91.85 | 0.9707 times | Mon 30 March 2026 | 78.95 (-19.95%) | 97.10 | 78.93 - 97.61 | 2.6248 times | Fri 27 February 2026 | 98.62 (8.74%) | 89.55 | 83.94 - 99.40 | 1.293 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 1.1942 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1964 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.2975 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544266 are 62.08 and 92.16
| Yearly Target 1 | 54.46 |
| Yearly Target 2 | 69.69 |
| Yearly Target 3 | 84.543333333333 |
| Yearly Target 4 | 99.77 |
| Yearly Target 5 | 114.62 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 84.91 (-0.77%) | 85.75 | 69.32 - 99.40 | 0.8854 times | Wed 31 December 2025 | 85.57 (30.72%) | 65.54 | 55.21 - 86.95 | 1.7602 times | Tue 31 December 2024 | 65.46 (0%) | 66.36 | 61.67 - 72.93 | 0.3543 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and MiraeAsset 544266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 86.28 |
| 20 day DMA | 86.88 |
| 35 day DMA | 86.23 |
| 50 day DMA | 85.82 |
| 100 day DMA | 85.41 |
| 150 day DMA | 86.84 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 85.98 | 86.46 |
| 12 day EMA | 86.15 | 86.37 | 86.62 |
| 20 day EMA | 86.33 | 86.48 | 86.63 |
| 35 day EMA | 86.22 | 86.3 | 86.38 |
| 50 day EMA | 85.94 | 85.98 | 86.02 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 85.92 | 86.31 |
| 12 day SMA | 86.28 | 86.44 | 86.59 |
| 20 day SMA | 86.88 | 86.99 | 87.17 |
| 35 day SMA | 86.23 | 86.3 | 86.28 |
| 50 day SMA | 85.82 | 85.86 | 85.91 |
| 100 day SMA | 85.41 | 85.44 | 85.47 |
| 150 day SMA | 86.84 | 86.88 | 86.91 |
| 200 day SMA | 86.52 | 86.51 | 86.5 |


