ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 83.79 and 84.58

Intraday Target 183.13
Intraday Target 283.65
Intraday Target 383.916666666667
Intraday Target 484.44
Intraday Target 584.71

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Thu 30 July 2026 84.18 (-0.01%) 83.91 83.39 - 84.18 0.0369 times
Wed 29 July 2026 84.19 (0.47%) 83.91 83.91 - 84.27 0.0189 times
Tue 28 July 2026 83.80 (-0.88%) 84.00 83.66 - 84.14 0.0885 times
Mon 27 July 2026 84.54 (0.19%) 84.60 84.38 - 84.63 0.201 times
Fri 24 July 2026 84.38 (0.75%) 83.00 83.00 - 84.38 0.2648 times
Thu 23 July 2026 83.75 (-1.16%) 84.24 83.59 - 84.55 0.1819 times
Wed 22 July 2026 84.73 (-1.48%) 84.91 84.69 - 85.05 0.0368 times
Tue 21 July 2026 86.00 (-1.26%) 87.63 86.00 - 87.63 2.815 times
Mon 20 July 2026 87.10 (3.25%) 85.59 85.47 - 87.10 6.3556 times
Fri 17 July 2026 84.36 (-0.17%) 84.57 84.25 - 84.57 0.0006 times
Thu 16 July 2026 84.50 (-0.01%) 84.50 84.50 - 84.50 0.0007 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544266 are 83.17 and 84.41

Weekly Target 182.83
Weekly Target 283.5
Weekly Target 384.066666666667
Weekly Target 484.74
Weekly Target 585.31

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Thu 30 July 2026 84.18 (-0.24%) 84.60 83.39 - 84.63 0.1525 times
Fri 24 July 2026 84.38 (0.02%) 85.59 83.00 - 87.63 4.2637 times
Fri 17 July 2026 84.36 (-0.95%) 85.17 83.72 - 85.55 0.3616 times
Fri 10 July 2026 85.17 (0.28%) 84.26 81.49 - 85.18 0.3627 times
Fri 03 July 2026 84.93 (-2.51%) 88.86 84.45 - 88.86 0.2748 times
Thu 25 June 2026 87.12 (-0.86%) 87.98 86.50 - 88.59 0.3733 times
Fri 19 June 2026 87.88 (2.19%) 87.41 86.13 - 88.67 2.7672 times
Fri 12 June 2026 86.00 (3.12%) 83.15 82.80 - 86.27 0.5661 times
Fri 05 June 2026 83.40 (1.1%) 81.80 80.00 - 84.19 0.5826 times
Fri 29 May 2026 82.49 (1.99%) 82.23 82.21 - 83.30 0.2954 times
Fri 22 May 2026 80.88 (0.25%) 79.94 78.93 - 81.20 0.399 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544266 are 79.77 and 85.91

Monthly Target 178.29
Monthly Target 281.24
Monthly Target 384.433333333333
Monthly Target 487.38
Monthly Target 590.57

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Thu 30 July 2026 84.18 (-1.84%) 86.40 81.49 - 87.63 1.2657 times
Tue 30 June 2026 85.76 (3.96%) 81.80 80.00 - 88.86 1.01 times
Fri 29 May 2026 82.49 (-3.15%) 84.22 78.93 - 87.25 0.6538 times
Thu 30 April 2026 85.17 (7.88%) 81.71 79.00 - 91.85 0.9054 times
Mon 30 March 2026 78.95 (-19.95%) 97.10 78.93 - 97.61 2.4482 times
Fri 27 February 2026 98.62 (8.74%) 89.55 83.94 - 99.40 1.206 times
Fri 30 January 2026 90.69 (5.98%) 85.75 85.72 - 91.91 1.1139 times
Wed 31 December 2025 85.57 (-0.14%) 85.70 81.75 - 86.78 0.1832 times
Fri 28 November 2025 85.69 (4.04%) 82.88 82.02 - 86.95 0.2775 times
Fri 31 October 2025 82.36 (9.29%) 75.36 74.64 - 83.01 0.9363 times
Tue 30 September 2025 75.36 (11.1%) 69.90 68.16 - 75.88 2.7458 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544266 are 71.32 and 91.79

Yearly Target 167.03
Yearly Target 275.61
Yearly Target 387.503333333333
Yearly Target 496.08
Yearly Target 5107.97

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Thu 30 July 2026 84.18 (-1.62%) 85.75 78.93 - 99.40 0.8478 times
Wed 31 December 2025 85.57 (30.72%) 65.54 55.21 - 86.95 1.7915 times
Tue 31 December 2024 65.46 (0%) 66.36 61.67 - 72.93 0.3606 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeAsset (544266) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.55 and MiraeAsset 544266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544266

DMA (daily moving average) of Mirae Asset 544266

DMA period DMA value
5 day DMA 84.22
12 day DMA 84.67
20 day DMA 84.48
35 day DMA 85.42
50 day DMA 84.47
100 day DMA 85.43
150 day DMA 86.8
200 day DMA 85.38

EMA (exponential moving average) of Mirae Asset 544266

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2584.2884.33
12 day EMA84.4984.5584.61
20 day EMA84.6384.6884.73
35 day EMA84.3284.3384.34
50 day EMA84.1684.1684.16

SMA (simple moving average) of Mirae Asset 544266

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2284.1384.24
12 day SMA84.6784.6584.73
20 day SMA84.4884.5984.67
35 day SMA85.4285.4785.43
50 day SMA84.4784.3884.31
100 day SMA85.4385.5785.71
150 day SMA86.886.7986.79
200 day SMA85.3885.3385.28

Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top