MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544266
- 544266 Experts view
- Tomorrow's Movement 544266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 76.01 and 81.88
| Intraday Target 1 | 75.02 |
| Intraday Target 2 | 76.99 |
| Intraday Target 3 | 80.893333333333 |
| Intraday Target 4 | 82.86 |
| Intraday Target 5 | 86.76 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.95 (-4.79%) | 84.80 | 78.93 - 84.80 | 2.3984 times | Fri 27 March 2026 | 82.92 (-3.76%) | 84.94 | 82.83 - 85.01 | 0.1215 times | Wed 25 March 2026 | 86.16 (2.68%) | 85.24 | 85.24 - 86.78 | 0.0549 times | Tue 24 March 2026 | 83.91 (1.41%) | 84.23 | 83.19 - 84.74 | 3.7359 times | Mon 23 March 2026 | 82.74 (-4%) | 83.60 | 82.35 - 83.67 | 0.2173 times | Fri 20 March 2026 | 86.19 (2%) | 87.73 | 85.71 - 87.73 | 0.1059 times | Thu 19 March 2026 | 84.50 (-2.75%) | 85.20 | 84.50 - 85.36 | 0.0321 times | Wed 18 March 2026 | 86.89 (0.78%) | 86.95 | 86.75 - 87.11 | 0.0246 times | Tue 17 March 2026 | 86.22 (0.47%) | 85.53 | 85.00 - 86.56 | 3.1401 times | Mon 16 March 2026 | 85.82 (0.1%) | 84.89 | 84.13 - 86.37 | 0.1692 times | Fri 13 March 2026 | 85.73 (-3.61%) | 89.38 | 85.50 - 89.38 | 0.1669 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 76.01 and 81.88
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 80.893333333333 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.95 (-4.79%) | 84.80 | 78.93 - 84.80 | 1.1781 times | Fri 27 March 2026 | 82.92 (-3.79%) | 83.60 | 82.35 - 86.78 | 2.0284 times | Fri 20 March 2026 | 86.19 (0.54%) | 84.89 | 84.13 - 87.73 | 1.7053 times | Fri 13 March 2026 | 85.73 (-7.2%) | 88.20 | 85.50 - 91.04 | 0.965 times | Fri 06 March 2026 | 92.38 (-6.33%) | 97.10 | 92.11 - 97.61 | 0.4629 times | Fri 27 February 2026 | 98.62 (1.81%) | 98.24 | 97.91 - 99.40 | 0.2682 times | Fri 20 February 2026 | 96.87 (5.36%) | 91.41 | 91.20 - 97.12 | 0.359 times | Fri 13 February 2026 | 91.94 (3.64%) | 92.10 | 91.64 - 93.21 | 0.3093 times | Fri 06 February 2026 | 88.71 (-2.18%) | 89.55 | 83.94 - 90.22 | 2.1864 times | Fri 30 January 2026 | 90.69 (2.83%) | 88.90 | 88.19 - 91.91 | 0.5373 times | Fri 23 January 2026 | 88.19 (-2.55%) | 90.44 | 87.81 - 90.78 | 1.996 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 69.6 and 88.28
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 85.163333333333 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.95 (-19.95%) | 97.10 | 78.93 - 97.61 | 1.3788 times | Fri 27 February 2026 | 98.62 (8.74%) | 89.55 | 83.94 - 99.40 | 0.6792 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 0.6273 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1032 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.1563 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.5273 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 1.5463 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 0.8581 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 0.8675 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 3.2561 times | Fri 30 May 2025 | 69.81 (6.96%) | 65.88 | 61.31 - 69.95 | 1.2225 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544266 are 68.71 and 89.18
| Yearly Target 1 | 65.29 |
| Yearly Target 2 | 72.12 |
| Yearly Target 3 | 85.76 |
| Yearly Target 4 | 92.59 |
| Yearly Target 5 | 106.23 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.95 (-7.74%) | 85.75 | 78.93 - 99.40 | 0.5376 times | Wed 31 December 2025 | 85.57 (30.72%) | 65.54 | 55.21 - 86.95 | 2.0498 times | Tue 31 December 2024 | 65.46 (0%) | 66.36 | 61.67 - 72.93 | 0.4126 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirae Asset 544266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mirae Asset 544266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mirae Asset 544266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.42
Munafa value: 5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and MiraeAsset 544266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 84.91 |
| 20 day DMA | 88.14 |
| 35 day DMA | 90.97 |
| 50 day DMA | 90.44 |
| 100 day DMA | 87.43 |
| 150 day DMA | 82.54 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 84.42 | 85.17 |
| 12 day EMA | 85.04 | 86.15 | 86.74 |
| 20 day EMA | 86.95 | 87.79 | 88.3 |
| 35 day EMA | 88.2 | 88.74 | 89.08 |
| 50 day EMA | 89.43 | 89.86 | 90.14 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 84.38 | 84.7 |
| 12 day SMA | 84.91 | 85.74 | 86.39 |
| 20 day SMA | 88.14 | 89.11 | 89.86 |
| 35 day SMA | 90.97 | 91.28 | 91.46 |
| 50 day SMA | 90.44 | 90.65 | 90.73 |
| 100 day SMA | 87.43 | 87.44 | 87.4 |
| 150 day SMA | 82.54 | 82.47 | 82.38 |
| 200 day SMA | 79.48 | 79.41 | 79.33 |


