Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544266
- 544266 Experts view
- Tomorrow's Movement 544266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 82.53 and 83.1
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 82.4 |
| Intraday Target 3 | 82.663333333333 |
| Intraday Target 4 | 82.97 |
| Intraday Target 5 | 83.23 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.70 (-0.3%) | 82.36 | 82.36 - 82.93 | 1.5437 times | Tue 09 December 2025 | 82.95 (1.42%) | 82.51 | 82.25 - 82.95 | 0.2236 times | Mon 08 December 2025 | 81.79 (-2.85%) | 83.17 | 81.75 - 83.17 | 0.5715 times | Fri 05 December 2025 | 84.19 (1.92%) | 83.56 | 83.56 - 84.19 | 0.9305 times | Thu 04 December 2025 | 82.60 (-0.41%) | 82.78 | 82.60 - 83.21 | 0.3024 times | Wed 03 December 2025 | 82.94 (-2.98%) | 84.09 | 82.50 - 84.27 | 1.2348 times | Tue 02 December 2025 | 85.49 (0.11%) | 86.38 | 85.23 - 86.78 | 1.3016 times | Mon 01 December 2025 | 85.40 (-0.34%) | 85.70 | 85.40 - 86.03 | 0.1345 times | Fri 28 November 2025 | 85.69 (0.28%) | 85.40 | 85.40 - 85.69 | 3.4465 times | Thu 27 November 2025 | 85.45 (-1.01%) | 85.14 | 85.09 - 85.45 | 0.3108 times | Wed 26 November 2025 | 86.32 (1.16%) | 86.75 | 86.28 - 86.95 | 0.1633 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 81.52 and 82.94
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 82.54 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.70 (-1.77%) | 83.17 | 81.75 - 83.17 | 0.3467 times | Fri 05 December 2025 | 84.19 (-1.75%) | 85.70 | 82.50 - 86.78 | 0.5788 times | Fri 28 November 2025 | 85.69 (1.82%) | 84.11 | 83.76 - 86.95 | 0.7902 times | Fri 21 November 2025 | 84.16 (-0.34%) | 84.68 | 84.15 - 86.53 | 0.3044 times | Fri 14 November 2025 | 84.45 (0.62%) | 84.08 | 82.44 - 84.45 | 0.5963 times | Fri 07 November 2025 | 83.93 (1.91%) | 82.88 | 82.02 - 84.09 | 0.9643 times | Fri 31 October 2025 | 82.36 (4.13%) | 78.74 | 78.58 - 83.01 | 2.3314 times | Thu 23 October 2025 | 79.09 (1.74%) | 77.78 | 77.78 - 79.80 | 2.9851 times | Thu 16 October 2025 | 77.74 (0.41%) | 77.42 | 76.22 - 77.92 | 0.378 times | Fri 10 October 2025 | 77.42 (1.79%) | 76.23 | 75.21 - 77.42 | 0.7249 times | Fri 03 October 2025 | 76.06 (4.35%) | 75.59 | 74.64 - 76.19 | 2.5473 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 79.71 and 84.74
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 83.743333333333 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.70 (-3.49%) | 85.70 | 81.75 - 86.78 | 0.0606 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.1738 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.5866 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 1.7203 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 0.9547 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 0.9652 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 3.6225 times | Fri 30 May 2025 | 69.81 (6.96%) | 65.88 | 61.31 - 69.95 | 1.3601 times | Wed 30 April 2025 | 65.27 (3.44%) | 62.26 | 60.90 - 67.28 | 0.3713 times | Fri 28 March 2025 | 63.10 (11.78%) | 55.85 | 55.21 - 63.53 | 0.1849 times | Fri 28 February 2025 | 56.45 (-10.45%) | 61.50 | 56.09 - 63.47 | 0.6873 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544266 are 68.96 and 100.7
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 62.96 |
| Yearly Target 3 | 74.953333333333 |
| Yearly Target 4 | 94.7 |
| Yearly Target 5 | 106.69 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.70 (26.34%) | 65.54 | 55.21 - 86.95 | 1.6635 times | Tue 31 December 2024 | 65.46 (0%) | 66.36 | 61.67 - 72.93 | 0.3365 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.
MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and MiraeAsset 544266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 84.24 |
| 20 day DMA | 84.45 |
| 35 day DMA | 83.36 |
| 50 day DMA | 81.1 |
| 100 day DMA | 75.78 |
| 150 day DMA | 73.26 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 83.17 | 83.28 |
| 12 day EMA | 83.64 | 83.81 | 83.97 |
| 20 day EMA | 83.59 | 83.68 | 83.76 |
| 35 day EMA | 82.26 | 82.23 | 82.19 |
| 50 day EMA | 80.63 | 80.55 | 80.45 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 82.89 | 83.4 |
| 12 day SMA | 84.24 | 84.34 | 84.44 |
| 20 day SMA | 84.45 | 84.51 | 84.54 |
| 35 day SMA | 83.36 | 83.22 | 83.07 |
| 50 day SMA | 81.1 | 80.94 | 80.76 |
| 100 day SMA | 75.78 | 75.67 | 75.56 |
| 150 day SMA | 73.26 | 73.13 | 72.99 |
| 200 day SMA | 70.16 | 70.06 | 69.96 |
Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
