MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544266
- 544266 Experts view
- Tomorrow's Movement 544266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 79.55 and 82.98
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 78.86 |
| Intraday Target 3 | 80.233333333333 |
| Intraday Target 4 | 82.29 |
| Intraday Target 5 | 83.66 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.91 (0.9%) | 78.18 | 78.18 - 81.61 | 0.3495 times | Thu 01 October 2026 | 80.19 (-0.94%) | 81.03 | 79.40 - 81.08 | 0.883 times | Tue 29 September 2026 | 80.95 (-0.17%) | 80.67 | 80.13 - 80.98 | 0.87 times | Mon 28 September 2026 | 81.09 (-3.1%) | 83.25 | 81.00 - 83.25 | 5.7085 times | Fri 25 September 2026 | 83.68 (0.24%) | 83.43 | 83.23 - 83.68 | 0.2391 times | Thu 24 September 2026 | 83.48 (-0.01%) | 83.49 | 83.40 - 83.49 | 0.0225 times | Tue 22 September 2026 | 83.49 (-0.36%) | 83.75 | 83.30 - 83.75 | 0.0402 times | Mon 21 September 2026 | 83.79 (0.64%) | 82.42 | 82.42 - 83.79 | 1.1548 times | Thu 17 September 2026 | 83.26 (-0.02%) | 84.05 | 83.23 - 84.63 | 0.7017 times | Wed 16 September 2026 | 83.28 (0.88%) | 82.57 | 82.57 - 83.60 | 0.0307 times | Tue 15 September 2026 | 82.55 (-1.91%) | 84.08 | 82.43 - 84.08 | 0.7426 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 79.55 and 82.98
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 80.233333333333 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.91 (0.9%) | 78.18 | 78.18 - 81.61 | 0.0969 times | Thu 01 October 2026 | 80.19 (-4.17%) | 83.25 | 79.40 - 83.25 | 2.0696 times | Fri 25 September 2026 | 83.68 (0.5%) | 82.42 | 82.42 - 83.79 | 0.404 times | Thu 17 September 2026 | 83.26 (-1.07%) | 84.08 | 82.43 - 84.63 | 0.4091 times | Fri 11 September 2026 | 84.16 (-3.04%) | 85.00 | 83.86 - 85.35 | 0.5788 times | Fri 04 September 2026 | 86.80 (0.13%) | 84.52 | 69.32 - 87.21 | 0.4704 times | Thu 27 August 2026 | 86.69 (0.09%) | 86.55 | 85.83 - 88.06 | 0.1848 times | Fri 21 August 2026 | 86.61 (-2.12%) | 89.00 | 86.58 - 89.00 | 0.843 times | Fri 14 August 2026 | 88.49 (-0.05%) | 88.00 | 86.87 - 89.03 | 1.3432 times | Fri 07 August 2026 | 88.53 (4.88%) | 85.74 | 85.13 - 89.43 | 3.6001 times | Fri 31 July 2026 | 84.41 (0.04%) | 84.60 | 83.39 - 84.63 | 0.973 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 77.83 and 81.26
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 80.233333333333 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.91 (-0.05%) | 81.03 | 78.18 - 81.61 | 0.0277 times | Tue 29 September 2026 | 80.95 (-6.94%) | 86.25 | 80.13 - 87.21 | 0.2885 times | Mon 31 August 2026 | 86.99 (3.06%) | 85.74 | 69.32 - 89.43 | 0.4929 times | Fri 31 July 2026 | 84.41 (-1.57%) | 86.40 | 81.49 - 87.63 | 1.3869 times | Tue 30 June 2026 | 85.76 (3.96%) | 81.80 | 80.00 - 88.86 | 1.0742 times | Fri 29 May 2026 | 82.49 (-3.15%) | 84.22 | 78.93 - 87.25 | 0.6954 times | Thu 30 April 2026 | 85.17 (7.88%) | 81.71 | 79.00 - 91.85 | 0.963 times | Mon 30 March 2026 | 78.95 (-19.95%) | 97.10 | 78.93 - 97.61 | 2.604 times | Fri 27 February 2026 | 98.62 (8.74%) | 89.55 | 83.94 - 99.40 | 1.2827 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 1.1847 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1948 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544266 are 60.08 and 90.16
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 67.02 |
| Yearly Target 3 | 83.21 |
| Yearly Target 4 | 97.1 |
| Yearly Target 5 | 113.29 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.91 (-5.45%) | 85.75 | 69.32 - 99.40 | 0.9029 times | Wed 31 December 2025 | 85.57 (30.72%) | 65.54 | 55.21 - 86.95 | 1.7457 times | Tue 31 December 2024 | 65.46 (0%) | 66.36 | 61.67 - 72.93 | 0.3514 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirae Asset 544266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and MiraeAsset 544266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 82.57 |
| 20 day DMA | 83.73 |
| 35 day DMA | 85.28 |
| 50 day DMA | 85.31 |
| 100 day DMA | 84.7 |
| 150 day DMA | 86.14 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.5 | 82.16 |
| 12 day EMA | 82.47 | 82.75 | 83.21 |
| 20 day EMA | 83.33 | 83.59 | 83.95 |
| 35 day EMA | 84.1 | 84.29 | 84.53 |
| 50 day EMA | 84.84 | 85 | 85.2 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.88 | 82.54 |
| 12 day SMA | 82.57 | 82.88 | 83.25 |
| 20 day SMA | 83.73 | 84.03 | 84.36 |
| 35 day SMA | 85.28 | 85.5 | 85.72 |
| 50 day SMA | 85.31 | 85.38 | 85.46 |
| 100 day SMA | 84.7 | 84.74 | 84.79 |
| 150 day SMA | 86.14 | 86.22 | 86.3 |
| 200 day SMA | 86.39 | 86.41 | 86.44 |


