Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544266
- 544266 Experts view
- Tomorrow's Movement 544266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 96.29 and 97.71
| Intraday Target 1 | 95.14 |
| Intraday Target 2 | 96.01 |
| Intraday Target 3 | 96.563333333333 |
| Intraday Target 4 | 97.43 |
| Intraday Target 5 | 97.98 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.87 (1.64%) | 96.25 | 95.70 - 97.12 | 2.8633 times | Thu 19 February 2026 | 95.31 (-1.49%) | 96.75 | 95.19 - 96.75 | 0.3464 times | Wed 18 February 2026 | 96.75 (1.25%) | 94.60 | 94.60 - 96.75 | 0.6917 times | Tue 17 February 2026 | 95.56 (2.46%) | 93.27 | 93.27 - 95.93 | 0.7725 times | Mon 16 February 2026 | 93.27 (1.45%) | 91.41 | 91.20 - 93.27 | 0.6984 times | Fri 13 February 2026 | 91.94 (-0.95%) | 91.96 | 91.77 - 92.13 | 1.8858 times | Thu 12 February 2026 | 92.82 (-0.14%) | 92.95 | 92.41 - 93.21 | 0.9735 times | Wed 11 February 2026 | 92.95 (1.02%) | 91.64 | 91.64 - 93.00 | 0.3871 times | Tue 10 February 2026 | 92.01 (-0.11%) | 91.80 | 91.80 - 92.04 | 1.0989 times | Mon 09 February 2026 | 92.11 (3.83%) | 92.10 | 91.96 - 92.39 | 0.2824 times | Fri 06 February 2026 | 88.71 (-1.07%) | 89.33 | 88.41 - 89.33 | 0.1398 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 94.04 and 99.96
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 93.01 |
| Weekly Target 3 | 95.063333333333 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.87 (5.36%) | 91.41 | 91.20 - 97.12 | 0.6024 times | Fri 13 February 2026 | 91.94 (3.64%) | 92.10 | 91.64 - 93.21 | 0.5189 times | Fri 06 February 2026 | 88.71 (-2.18%) | 89.55 | 83.94 - 90.22 | 3.6684 times | Fri 30 January 2026 | 90.69 (2.83%) | 88.90 | 88.19 - 91.91 | 0.9016 times | Fri 23 January 2026 | 88.19 (-2.55%) | 90.44 | 87.81 - 90.78 | 3.3489 times | Fri 16 January 2026 | 90.50 (4.72%) | 86.90 | 85.72 - 91.15 | 0.3043 times | Fri 09 January 2026 | 86.42 (0.28%) | 87.94 | 86.15 - 88.60 | 0.2825 times | Thu 01 January 2026 | 86.18 (3.38%) | 83.23 | 82.99 - 86.18 | 0.1706 times | Fri 26 December 2025 | 83.36 (-0.71%) | 84.10 | 83.20 - 84.10 | 0.0294 times | Fri 19 December 2025 | 83.96 (1.65%) | 82.60 | 82.60 - 83.96 | 0.1731 times | Fri 12 December 2025 | 82.60 (-1.89%) | 83.17 | 81.75 - 83.17 | 0.1621 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 90.41 and 103.59
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 92.643333333333 |
| Monthly Target 4 | 101.35 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.87 (6.81%) | 89.55 | 83.94 - 97.12 | 0.6345 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 0.641 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1054 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.1597 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.5388 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 1.5802 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 0.8769 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 0.8866 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 3.3275 times | Fri 30 May 2025 | 69.81 (6.96%) | 65.88 | 61.31 - 69.95 | 1.2493 times | Wed 30 April 2025 | 65.27 (3.44%) | 62.26 | 60.90 - 67.28 | 0.341 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544266 are 90.41 and 103.59
| Yearly Target 1 | 79.46 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 92.643333333333 |
| Yearly Target 4 | 101.35 |
| Yearly Target 5 | 105.82 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.87 (13.21%) | 85.75 | 83.94 - 97.12 | 0.2764 times | Wed 31 December 2025 | 85.57 (30.72%) | 65.54 | 55.21 - 86.95 | 2.2672 times | Tue 31 December 2024 | 65.46 (0%) | 66.36 | 61.67 - 72.93 | 0.4564 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirae Asset 544266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mirae Asset 544266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.58
Tomorrow's movement Prediction of Mirae Asset 544266 is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and MiraeAsset 544266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544266 stock. Volume based technical analysis of MiraeAsset 544266 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 93.16 |
| 20 day DMA | 91.47 |
| 35 day DMA | 90.02 |
| 50 day DMA | 88.01 |
| 100 day DMA | 84.08 |
| 150 day DMA | 79.49 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 94.79 | 94.53 |
| 12 day EMA | 93.61 | 93.02 | 92.6 |
| 20 day EMA | 92.2 | 91.71 | 91.33 |
| 35 day EMA | 90.17 | 89.78 | 89.45 |
| 50 day EMA | 88.53 | 88.19 | 87.9 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 94.57 | 94.07 |
| 12 day SMA | 93.16 | 92.53 | 91.94 |
| 20 day SMA | 91.47 | 91.03 | 90.76 |
| 35 day SMA | 90.02 | 89.66 | 89.32 |
| 50 day SMA | 88.01 | 87.73 | 87.54 |
| 100 day SMA | 84.08 | 83.83 | 83.58 |
| 150 day SMA | 79.49 | 79.33 | 79.17 |
| 200 day SMA | 76.43 | 76.26 | 76.09 |
Videos related to: MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
