ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 67.17 and 68.5

Intraday Target 166.06
Intraday Target 266.94
Intraday Target 367.386666666667
Intraday Target 468.27
Intraday Target 568.72

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Tue 06 October 2026 67.83 (5%) 66.50 66.50 - 67.83 1.6667 times
Mon 05 October 2026 64.60 (-3.29%) 64.60 64.60 - 64.60 0.4167 times
Thu 24 September 2026 66.80 (-4.99%) 66.80 66.80 - 66.80 0.8333 times
Tue 22 September 2026 70.31 (-5%) 70.31 70.31 - 70.31 1.6667 times
Mon 21 September 2026 74.01 (-4.99%) 74.01 74.01 - 74.01 0.4167 times
Wed 02 September 2026 77.90 (0%) 77.90 77.90 - 77.90 0.4167 times
Thu 20 August 2026 77.90 (-5%) 77.90 77.90 - 77.90 0.8333 times
Mon 10 August 2026 82.00 (0.49%) 82.40 82.00 - 82.40 1.25 times
Fri 07 August 2026 81.60 (4.94%) 81.60 81.60 - 81.60 0.4167 times
Thu 06 August 2026 77.76 (-5%) 77.76 77.76 - 78.14 2.0833 times
Wed 05 August 2026 81.85 (9.13%) 81.85 81.85 - 81.85 0.4167 times

 Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 66.22 and 69.45

Weekly Target 163.52
Weekly Target 265.68
Weekly Target 366.753333333333
Weekly Target 468.91
Weekly Target 569.98

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Tue 06 October 2026 67.83 (1.54%) 64.60 64.60 - 67.83 0.641 times
Thu 24 September 2026 66.80 (-14.25%) 74.01 66.80 - 74.01 0.8974 times
Wed 02 September 2026 77.90 (0%) 77.90 77.90 - 77.90 0.1282 times
Thu 20 August 2026 77.90 (-4.53%) 82.40 77.90 - 82.40 0.641 times
Fri 07 August 2026 81.60 (16.57%) 74.99 74.99 - 81.85 1.9231 times
Fri 31 July 2026 70.00 (0%) 64.24 64.23 - 70.00 0.641 times
Wed 15 July 2026 70.00 (-1.42%) 71.50 68.22 - 71.50 0.3846 times
Fri 10 July 2026 71.01 (-2.73%) 80.00 65.65 - 80.00 1.4103 times
Wed 24 June 2026 73.00 (-0.67%) 67.21 67.20 - 73.00 0.8974 times
Thu 18 June 2026 73.49 (5.82%) 71.00 69.05 - 74.99 2.4359 times
Fri 12 June 2026 69.45 (-22.83%) 86.00 67.00 - 86.00 7.9487 times

 weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 66.22 and 69.45

Monthly Target 163.52
Monthly Target 265.68
Monthly Target 366.753333333333
Monthly Target 468.91
Monthly Target 569.98

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Tue 06 October 2026 67.83 (1.54%) 64.60 64.60 - 67.83 0.1678 times
Thu 24 September 2026 66.80 (-14.25%) 77.90 66.80 - 77.90 0.2685 times
Thu 20 August 2026 77.90 (11.29%) 74.99 74.99 - 82.40 0.6711 times
Fri 31 July 2026 70.00 (-4.11%) 80.00 64.23 - 80.00 0.6376 times
Wed 24 June 2026 73.00 (-14.11%) 81.01 67.00 - 93.78 3.1879 times
Wed 27 May 2026 84.99 (-10.54%) 114.00 75.80 - 114.00 1.0067 times
Fri 24 April 2026 95.00 (-3.22%) 99.00 92.00 - 118.50 0.6376 times
Mon 30 March 2026 98.16 (17.56%) 83.09 67.00 - 98.16 2.1477 times
Wed 25 February 2026 83.50 (-7.22%) 90.00 80.00 - 92.60 0.6711 times
Mon 12 January 2026 90.00 (-16.55%) 105.00 89.00 - 105.00 0.604 times
Wed 31 December 2025 107.85 (-5.39%) 100.00 99.95 - 109.00 0.9396 times

 monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 38.9 and 93.17

Yearly Target 129.25
Yearly Target 248.54
Yearly Target 383.52
Yearly Target 4102.81
Yearly Target 5137.79

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Tue 06 October 2026 67.83 (-37.11%) 105.00 64.23 - 118.50 0.4623 times
Wed 31 December 2025 107.85 (-13.86%) 127.00 96.00 - 142.95 1.0889 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.4488 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexxus Petro 544265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexxus Petro 544265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nexxus Petro 544265 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.

NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexxusPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexxusPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.95 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 68.71
12 day DMA 74.8
20 day DMA 72.88
35 day DMA 74.82
50 day DMA 81.73
100 day DMA 90.72
150 day DMA 101.66
200 day DMA 104.69

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0269.6272.13
12 day EMA71.9272.6674.12
20 day EMA73.4374.0275.01
35 day EMA77.2777.8378.61
50 day EMA80.4480.9581.62

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7170.7273.38
12 day SMA74.875.3975.84
20 day SMA72.8873.1473.3
35 day SMA74.8275.3175.87
50 day SMA81.7382.0182.6
100 day SMA90.7291.2491.77
150 day SMA101.66101.93102.22
200 day SMA104.69104.93105.21

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 9.19 and PE is: 7.38

Last quarter profit: (March 2026 quarter) 4.24 crores (-10.74%)

Debt: 20.76 in crores

Market capitalization: 50.74

EPS is 9.75 and PE is: 6.96

Last quarter profit: (December 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 56.85

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top