NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544265
- 544265 Experts view
- Tomorrow's Movement 544265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexxusPetro
Strong intraday Stock price targets for NexxusPetro are 67.17 and 68.5
| Intraday Target 1 | 66.06 |
| Intraday Target 2 | 66.94 |
| Intraday Target 3 | 67.386666666667 |
| Intraday Target 4 | 68.27 |
| Intraday Target 5 | 68.72 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.83 (5%) | 66.50 | 66.50 - 67.83 | 1.6667 times | Mon 05 October 2026 | 64.60 (-3.29%) | 64.60 | 64.60 - 64.60 | 0.4167 times | Thu 24 September 2026 | 66.80 (-4.99%) | 66.80 | 66.80 - 66.80 | 0.8333 times | Tue 22 September 2026 | 70.31 (-5%) | 70.31 | 70.31 - 70.31 | 1.6667 times | Mon 21 September 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.4167 times | Wed 02 September 2026 | 77.90 (0%) | 77.90 | 77.90 - 77.90 | 0.4167 times | Thu 20 August 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.8333 times | Mon 10 August 2026 | 82.00 (0.49%) | 82.40 | 82.00 - 82.40 | 1.25 times | Fri 07 August 2026 | 81.60 (4.94%) | 81.60 | 81.60 - 81.60 | 0.4167 times | Thu 06 August 2026 | 77.76 (-5%) | 77.76 | 77.76 - 78.14 | 2.0833 times | Wed 05 August 2026 | 81.85 (9.13%) | 81.85 | 81.85 - 81.85 | 0.4167 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 66.22 and 69.45
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 66.753333333333 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.83 (1.54%) | 64.60 | 64.60 - 67.83 | 0.641 times | Thu 24 September 2026 | 66.80 (-14.25%) | 74.01 | 66.80 - 74.01 | 0.8974 times | Wed 02 September 2026 | 77.90 (0%) | 77.90 | 77.90 - 77.90 | 0.1282 times | Thu 20 August 2026 | 77.90 (-4.53%) | 82.40 | 77.90 - 82.40 | 0.641 times | Fri 07 August 2026 | 81.60 (16.57%) | 74.99 | 74.99 - 81.85 | 1.9231 times | Fri 31 July 2026 | 70.00 (0%) | 64.24 | 64.23 - 70.00 | 0.641 times | Wed 15 July 2026 | 70.00 (-1.42%) | 71.50 | 68.22 - 71.50 | 0.3846 times | Fri 10 July 2026 | 71.01 (-2.73%) | 80.00 | 65.65 - 80.00 | 1.4103 times | Wed 24 June 2026 | 73.00 (-0.67%) | 67.21 | 67.20 - 73.00 | 0.8974 times | Thu 18 June 2026 | 73.49 (5.82%) | 71.00 | 69.05 - 74.99 | 2.4359 times | Fri 12 June 2026 | 69.45 (-22.83%) | 86.00 | 67.00 - 86.00 | 7.9487 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 66.22 and 69.45
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 66.753333333333 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.83 (1.54%) | 64.60 | 64.60 - 67.83 | 0.1678 times | Thu 24 September 2026 | 66.80 (-14.25%) | 77.90 | 66.80 - 77.90 | 0.2685 times | Thu 20 August 2026 | 77.90 (11.29%) | 74.99 | 74.99 - 82.40 | 0.6711 times | Fri 31 July 2026 | 70.00 (-4.11%) | 80.00 | 64.23 - 80.00 | 0.6376 times | Wed 24 June 2026 | 73.00 (-14.11%) | 81.01 | 67.00 - 93.78 | 3.1879 times | Wed 27 May 2026 | 84.99 (-10.54%) | 114.00 | 75.80 - 114.00 | 1.0067 times | Fri 24 April 2026 | 95.00 (-3.22%) | 99.00 | 92.00 - 118.50 | 0.6376 times | Mon 30 March 2026 | 98.16 (17.56%) | 83.09 | 67.00 - 98.16 | 2.1477 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.6711 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.604 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.9396 times |
Yearly price and charts NexxusPetro
Strong yearly Stock price targets for NexxusPetro 544265 are 38.9 and 93.17
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 48.54 |
| Yearly Target 3 | 83.52 |
| Yearly Target 4 | 102.81 |
| Yearly Target 5 | 137.79 |
Yearly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.83 (-37.11%) | 105.00 | 64.23 - 118.50 | 0.4623 times | Wed 31 December 2025 | 107.85 (-13.86%) | 127.00 | 96.00 - 142.95 | 1.0889 times | Tue 31 December 2024 | 125.20 (0%) | 142.00 | 118.05 - 171.00 | 1.4488 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NexxusPetro
Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexxus Petro 544265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexxus Petro 544265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nexxus Petro 544265 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexxusPetro (544265) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.
NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexxusPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexxusPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.
NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 74.8 |
| 20 day DMA | 72.88 |
| 35 day DMA | 74.82 |
| 50 day DMA | 81.73 |
| 100 day DMA | 90.72 |
| 150 day DMA | 101.66 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.62 | 72.13 |
| 12 day EMA | 71.92 | 72.66 | 74.12 |
| 20 day EMA | 73.43 | 74.02 | 75.01 |
| 35 day EMA | 77.27 | 77.83 | 78.61 |
| 50 day EMA | 80.44 | 80.95 | 81.62 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 70.72 | 73.38 |
| 12 day SMA | 74.8 | 75.39 | 75.84 |
| 20 day SMA | 72.88 | 73.14 | 73.3 |
| 35 day SMA | 74.82 | 75.31 | 75.87 |
| 50 day SMA | 81.73 | 82.01 | 82.6 |
| 100 day SMA | 90.72 | 91.24 | 91.77 |
| 150 day SMA | 101.66 | 101.93 | 102.22 |
| 200 day SMA | 104.69 | 104.93 | 105.21 |
Fundamentals, profit and EPS of Nexxus Petro 544265
EPS is 9.19 and PE is: 7.38
Last quarter profit: (March 2026 quarter) 4.24 crores (-10.74%)
Debt: 20.76 in crores
Market capitalization: 50.74
EPS is 9.75 and PE is: 6.96
Last quarter profit: (December 2025 quarter) 2.03 crores (52.63%)
Debt: 19.29 in crores
Market capitalization: 56.85
Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


