Munafa Stock Market Course + Intraday & FNO calls 
NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544265
- 544265 Experts view
- Tomorrow's Movement 544265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexxusPetro
Strong intraday Stock price targets for NexxusPetro are 82.68 and 82.68
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 82.68 |
| Intraday Target 3 | 82.68 |
| Intraday Target 4 | 82.68 |
| Intraday Target 5 | 82.68 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.68 (-0.49%) | 82.68 | 82.68 - 82.68 | 0.8696 times | Wed 11 March 2026 | 83.09 (-0.49%) | 83.09 | 83.09 - 83.09 | 2.1739 times | Wed 25 February 2026 | 83.50 (0.6%) | 83.50 | 83.50 - 83.50 | 0.4348 times | Tue 24 February 2026 | 83.00 (-7.78%) | 80.00 | 80.00 - 83.00 | 0.8696 times | Mon 23 February 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.4348 times | Thu 19 February 2026 | 91.00 (1.11%) | 92.00 | 91.00 - 92.00 | 1.3043 times | Tue 17 February 2026 | 90.00 (-2.81%) | 92.60 | 90.00 - 92.60 | 1.3043 times | Mon 16 February 2026 | 92.60 (2.89%) | 92.60 | 92.60 - 92.60 | 0.8696 times | Fri 13 February 2026 | 90.00 (-2.17%) | 81.00 | 81.00 - 90.00 | 0.8696 times | Mon 09 February 2026 | 92.00 (0.03%) | 92.00 | 92.00 - 92.00 | 0.8696 times | Fri 06 February 2026 | 91.97 (2.19%) | 91.90 | 91.90 - 92.00 | 1.3043 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 82.48 and 82.89
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 82.816666666667 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.68 (-0.98%) | 83.09 | 82.68 - 83.09 | 0.9589 times | Wed 25 February 2026 | 83.50 (-8.24%) | 90.00 | 80.00 - 90.00 | 0.5479 times | Thu 19 February 2026 | 91.00 (1.11%) | 92.60 | 90.00 - 92.60 | 1.0959 times | Fri 13 February 2026 | 90.00 (-2.14%) | 92.00 | 81.00 - 92.00 | 0.5479 times | Fri 06 February 2026 | 91.97 (-0.57%) | 90.00 | 90.00 - 92.00 | 1.0959 times | Fri 09 January 2026 | 92.50 (-11.9%) | 91.00 | 89.00 - 92.50 | 1.6438 times | Fri 02 January 2026 | 105.00 (-3.09%) | 107.85 | 105.00 - 107.85 | 0.5479 times | Fri 26 December 2025 | 108.35 (3.19%) | 108.00 | 108.00 - 109.00 | 1.0959 times | Fri 19 December 2025 | 105.00 (1.2%) | 104.00 | 100.00 - 105.00 | 0.5479 times | Tue 02 December 2025 | 103.75 (-8.99%) | 100.00 | 99.95 - 106.95 | 1.9178 times | Wed 26 November 2025 | 114.00 (3.64%) | 110.00 | 110.00 - 114.00 | 0.274 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 82.48 and 82.89
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 82.816666666667 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.68 (-0.98%) | 83.09 | 82.68 - 83.09 | 0.1928 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.551 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.4959 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.7713 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.4408 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.1846 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 1.1019 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 0.9091 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 2.2314 times | Mon 30 June 2025 | 106.30 (-5.09%) | 109.00 | 100.00 - 113.50 | 2.1212 times | Fri 30 May 2025 | 112.00 (-8.94%) | 125.00 | 99.00 - 125.00 | 1.9008 times |
Yearly price and charts NexxusPetro
Strong yearly Stock price targets for NexxusPetro 544265 are 68.84 and 93.84
| Yearly Target 1 | 64.23 |
| Yearly Target 2 | 73.45 |
| Yearly Target 3 | 89.226666666667 |
| Yearly Target 4 | 98.45 |
| Yearly Target 5 | 114.23 |
Yearly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.68 (-23.34%) | 105.00 | 80.00 - 105.00 | 0.0803 times | Wed 31 December 2025 | 107.85 (-13.86%) | 127.00 | 96.00 - 142.95 | 1.2528 times | Tue 31 December 2024 | 125.20 (0%) | 142.00 | 118.05 - 171.00 | 1.6669 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NexxusPetro
Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexxus Petro 544265 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 78, while middle bands are at 85 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexxusPetro (544265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.
NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexxusPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexxusPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.
NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 88.32 |
| 20 day DMA | 92.45 |
| 35 day DMA | 99.75 |
| 50 day DMA | 105.34 |
| 100 day DMA | 113.37 |
| 150 day DMA | 114.06 |
| 200 day DMA | 120.43 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 85.44 | 86.62 |
| 12 day EMA | 88.17 | 89.17 | 90.27 |
| 20 day EMA | 92.03 | 93.01 | 94.05 |
| 35 day EMA | 98.56 | 99.5 | 100.47 |
| 50 day EMA | 105.16 | 106.08 | 107.02 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 86.12 | 87.5 |
| 12 day SMA | 88.32 | 88.93 | 89.71 |
| 20 day SMA | 92.45 | 93.74 | 94.98 |
| 35 day SMA | 99.75 | 100.45 | 101.36 |
| 50 day SMA | 105.34 | 106.29 | 107.15 |
| 100 day SMA | 113.37 | 113.64 | 113.87 |
| 150 day SMA | 114.06 | 114.28 | 114.56 |
| 200 day SMA | 120.43 | 120.78 | 121.15 |
Fundamentals, profit and EPS of Nexxus Petro 544265
EPS is 9.75 and PE is: 8.48
Last quarter profit: (September 2025 quarter) 2.03 crores (52.63%)
Debt: 19.29 in crores
Market capitalization: 72.28
EPS is 8.76 and PE is: 9.44
Last quarter profit: (June 2025 quarter) 4.75 crores (262.60%)
Debt: 19.38 in crores
Market capitalization: 90.35
Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
