Munafa Stock Market Course + Intraday & FNO calls 
NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544265
- 544265 Experts view
- Tomorrow's Movement 544265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexxusPetro
Strong intraday Stock price targets for NexxusPetro are 77.9 and 77.9
| Intraday Target 1 | 77.9 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 77.9 |
| Intraday Target 4 | 77.9 |
| Intraday Target 5 | 77.9 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.7692 times | Mon 10 August 2026 | 82.00 (0.49%) | 82.40 | 82.00 - 82.40 | 1.1538 times | Fri 07 August 2026 | 81.60 (4.94%) | 81.60 | 81.60 - 81.60 | 0.3846 times | Thu 06 August 2026 | 77.76 (-5%) | 77.76 | 77.76 - 78.14 | 1.9231 times | Wed 05 August 2026 | 81.85 (9.13%) | 81.85 | 81.85 - 81.85 | 0.3846 times | Tue 04 August 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 1.1538 times | Mon 03 August 2026 | 75.00 (7.14%) | 74.99 | 74.99 - 75.85 | 1.9231 times | Fri 31 July 2026 | 70.00 (8.95%) | 69.99 | 69.99 - 70.00 | 0.7692 times | Mon 27 July 2026 | 64.25 (-8.21%) | 64.24 | 64.23 - 64.25 | 1.1538 times | Wed 15 July 2026 | 70.00 (2.61%) | 70.00 | 70.00 - 70.00 | 0.3846 times | Tue 14 July 2026 | 68.22 (-4.59%) | 68.22 | 68.22 - 68.22 | 0.3846 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 75.65 and 80.15
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.90 (-4.53%) | 82.40 | 77.90 - 82.40 | 0.3289 times | Fri 07 August 2026 | 81.60 (16.57%) | 74.99 | 74.99 - 81.85 | 0.9868 times | Fri 31 July 2026 | 70.00 (0%) | 64.24 | 64.23 - 70.00 | 0.3289 times | Wed 15 July 2026 | 70.00 (-1.42%) | 71.50 | 68.22 - 71.50 | 0.1974 times | Fri 10 July 2026 | 71.01 (-2.73%) | 80.00 | 65.65 - 80.00 | 0.7237 times | Wed 24 June 2026 | 73.00 (-0.67%) | 67.21 | 67.20 - 73.00 | 0.4605 times | Thu 18 June 2026 | 73.49 (5.82%) | 71.00 | 69.05 - 74.99 | 1.25 times | Fri 12 June 2026 | 69.45 (-22.83%) | 86.00 | 67.00 - 86.00 | 4.0789 times | Fri 05 June 2026 | 90.00 (5.89%) | 81.01 | 81.01 - 93.78 | 0.4605 times | Wed 27 May 2026 | 84.99 (-13.28%) | 87.50 | 75.80 - 87.50 | 1.1842 times | Fri 22 May 2026 | 98.00 (3.16%) | 114.00 | 92.20 - 114.00 | 0.7895 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 76.45 and 83.86
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 78.43 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.90 (11.29%) | 74.99 | 74.99 - 82.40 | 0.6079 times | Fri 31 July 2026 | 70.00 (-4.11%) | 80.00 | 64.23 - 80.00 | 0.5775 times | Wed 24 June 2026 | 73.00 (-14.11%) | 81.01 | 67.00 - 93.78 | 2.8875 times | Wed 27 May 2026 | 84.99 (-10.54%) | 114.00 | 75.80 - 114.00 | 0.9119 times | Fri 24 April 2026 | 95.00 (-3.22%) | 99.00 | 92.00 - 118.50 | 0.5775 times | Mon 30 March 2026 | 98.16 (17.56%) | 83.09 | 67.00 - 98.16 | 1.9453 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.6079 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.5471 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.8511 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.4863 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.307 times |
Yearly price and charts NexxusPetro
Strong yearly Stock price targets for NexxusPetro 544265 are 43.93 and 98.2
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 86.876666666667 |
| Yearly Target 4 | 109.52 |
| Yearly Target 5 | 141.15 |
Yearly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.90 (-27.77%) | 105.00 | 64.23 - 118.50 | 0.4451 times | Wed 31 December 2025 | 107.85 (-13.86%) | 127.00 | 96.00 - 142.95 | 1.0963 times | Tue 31 December 2024 | 125.20 (0%) | 142.00 | 118.05 - 171.00 | 1.4586 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NexxusPetro
Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexxus Petro 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.3
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexxusPetro (544265) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NexxusPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NexxusPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexxusPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexxusPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexxusPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and NexxusPetro 544265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.
NexxusPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 74.59 |
| 20 day DMA | 73.45 |
| 35 day DMA | 78.32 |
| 50 day DMA | 83.15 |
| 100 day DMA | 93.81 |
| 150 day DMA | 103.15 |
| 200 day DMA | 106.16 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 79.34 | 78.01 |
| 12 day EMA | 76.61 | 76.38 | 75.36 |
| 20 day EMA | 76.41 | 76.25 | 75.65 |
| 35 day EMA | 78.97 | 79.03 | 78.85 |
| 50 day EMA | 82.83 | 83.03 | 83.07 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 79.64 | 78.24 |
| 12 day SMA | 74.59 | 74.02 | 73.02 |
| 20 day SMA | 73.45 | 73.03 | 72.62 |
| 35 day SMA | 78.32 | 79.35 | 79.72 |
| 50 day SMA | 83.15 | 83.23 | 83.25 |
| 100 day SMA | 93.81 | 94.29 | 94.77 |
| 150 day SMA | 103.15 | 103.32 | 103.51 |
| 200 day SMA | 106.16 | 106.35 | 106.52 |
Fundamentals, profit and EPS of Nexxus Petro 544265
EPS is 9.19 and PE is: 8.48
Last quarter profit: (March 2026 quarter) 4.24 crores (-10.74%)
Debt: 20.76 in crores
Market capitalization: 50.74
EPS is 9.75 and PE is: 7.99
Last quarter profit: (December 2025 quarter) 2.03 crores (52.63%)
Debt: 19.29 in crores
Market capitalization: 56.85
Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
