Munafa Stock Market Course + Intraday & FNO calls 
NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544265
- 544265 Experts view
- Tomorrow's Movement 544265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexxusPetro
Strong intraday Stock price targets for NexxusPetro are 96 and 96
| Intraday Target 1 | 96 |
| Intraday Target 2 | 96 |
| Intraday Target 3 | 96 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 96 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.00 (2.89%) | 96.00 | 96.00 - 96.00 | 0.3448 times | Wed 20 May 2026 | 93.30 (-18.16%) | 114.00 | 92.20 - 114.00 | 2.7586 times | Mon 04 May 2026 | 114.00 (20%) | 114.00 | 114.00 - 114.00 | 0.3448 times | Fri 24 April 2026 | 95.00 (-9.52%) | 95.00 | 95.00 - 95.00 | 0.3448 times | Thu 23 April 2026 | 105.00 (9.95%) | 105.00 | 105.00 - 105.00 | 0.6897 times | Wed 15 April 2026 | 95.50 (3.8%) | 95.50 | 95.50 - 95.50 | 0.6897 times | Mon 13 April 2026 | 92.00 (-14.02%) | 107.00 | 92.00 - 107.00 | 0.6897 times | Fri 10 April 2026 | 107.00 (-9.31%) | 100.00 | 100.00 - 107.00 | 3.1034 times | Mon 06 April 2026 | 117.99 (19.18%) | 118.50 | 117.99 - 118.50 | 0.6897 times | Thu 02 April 2026 | 99.00 (0.86%) | 99.00 | 99.00 - 99.00 | 0.3448 times | Mon 30 March 2026 | 98.16 (20%) | 82.00 | 82.00 - 98.16 | 4.8276 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 83.2 and 105
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 100.73333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.00 (1.05%) | 114.00 | 92.20 - 114.00 | 0.9174 times | Fri 24 April 2026 | 95.00 (-11.21%) | 107.00 | 92.00 - 107.00 | 0.6422 times | Fri 10 April 2026 | 107.00 (8.08%) | 118.50 | 100.00 - 118.50 | 1.0092 times | Thu 02 April 2026 | 99.00 (21.03%) | 82.00 | 82.00 - 99.00 | 1.3761 times | Fri 27 March 2026 | 81.80 (0.06%) | 67.00 | 67.00 - 94.37 | 3.3028 times | Thu 19 March 2026 | 81.75 (-1.12%) | 82.27 | 81.50 - 82.30 | 0.6422 times | Fri 13 March 2026 | 82.68 (-0.98%) | 83.09 | 82.68 - 83.09 | 0.6422 times | Wed 25 February 2026 | 83.50 (-8.24%) | 90.00 | 80.00 - 90.00 | 0.367 times | Thu 19 February 2026 | 91.00 (1.11%) | 92.60 | 90.00 - 92.60 | 0.7339 times | Fri 13 February 2026 | 90.00 (-2.14%) | 92.00 | 81.00 - 92.00 | 0.367 times | Fri 06 February 2026 | 91.97 (-0.57%) | 90.00 | 90.00 - 92.00 | 0.7339 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 83.2 and 105
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 100.73333333333 |
| Monthly Target 4 | 109.27 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.00 (1.05%) | 114.00 | 92.20 - 114.00 | 0.3436 times | Fri 24 April 2026 | 95.00 (-3.22%) | 99.00 | 92.00 - 118.50 | 0.6529 times | Mon 30 March 2026 | 98.16 (17.56%) | 83.09 | 67.00 - 98.16 | 2.1993 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.6873 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.6186 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.9622 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.5498 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.4777 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 1.3746 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 1.134 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 2.7835 times |
Yearly price and charts NexxusPetro
Strong yearly Stock price targets for NexxusPetro 544265 are 55.75 and 107.25
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 69.17 |
| Yearly Target 3 | 93.833333333333 |
| Yearly Target 4 | 120.67 |
| Yearly Target 5 | 145.33 |
Yearly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 96.00 (-10.99%) | 105.00 | 67.00 - 118.50 | 0.2224 times | Wed 31 December 2025 | 107.85 (-13.86%) | 127.00 | 96.00 - 142.95 | 1.1919 times | Tue 31 December 2024 | 125.20 (0%) | 142.00 | 118.05 - 171.00 | 1.5857 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NexxusPetro
Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 12 points
Upper Bollinger band is at 117 and lower is at 70, while middle bands are at 81 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexxusPetro (544265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NexxusPetro in short term and the buy signal is strong.
NexxusPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NexxusPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexxusPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.19 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.
NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 99.56 |
| 20 day DMA | 92.67 |
| 35 day DMA | 91.88 |
| 50 day DMA | 96.68 |
| 100 day DMA | 110.82 |
| 150 day DMA | 110.83 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 100.23 | 103.69 |
| 12 day EMA | 97.73 | 98.04 | 98.9 |
| 20 day EMA | 96.15 | 96.17 | 96.47 |
| 35 day EMA | 97.06 | 97.12 | 97.35 |
| 50 day EMA | 98.41 | 98.51 | 98.72 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 100.56 | 100.3 |
| 12 day SMA | 99.56 | 99.43 | 98.32 |
| 20 day SMA | 92.67 | 92.04 | 91.53 |
| 35 day SMA | 91.88 | 92.14 | 92.56 |
| 50 day SMA | 96.68 | 97 | 97.49 |
| 100 day SMA | 110.82 | 110.99 | 111.17 |
| 150 day SMA | 110.83 | 111.09 | 111.34 |
| 200 day SMA | 115.42 | 115.65 | 115.89 |
Fundamentals, profit and EPS of Nexxus Petro 544265
EPS is 9.75 and PE is: 9.85
Last quarter profit: (December 2025 quarter) 2.03 crores (52.63%)
Debt: 19.29 in crores
Market capitalization: 56.85
EPS is 9.75 and PE is: 9.85
Last quarter profit: (September 2025 quarter) 2.03 crores (52.63%)
Debt: 19.29 in crores
Market capitalization: 72.28
Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
