ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 63.51 and 75.01

Intraday Target 161.34
Intraday Target 265.67
Intraday Target 372.836666666667
Intraday Target 477.17
Intraday Target 584.34

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Wed 08 July 2026 70.01 (-4.1%) 80.00 68.50 - 80.00 0.9756 times
Wed 24 June 2026 73.00 (7.43%) 70.99 70.99 - 73.00 0.7317 times
Tue 23 June 2026 67.95 (-7.54%) 67.21 67.20 - 68.00 0.9756 times
Thu 18 June 2026 73.49 (-2%) 70.20 70.20 - 73.49 0.7317 times
Wed 17 June 2026 74.99 (7.84%) 74.99 74.99 - 74.99 0.2439 times
Tue 16 June 2026 69.54 (-5.94%) 70.00 69.05 - 70.00 2.6829 times
Mon 15 June 2026 73.93 (6.45%) 71.00 71.00 - 74.50 0.9756 times
Fri 12 June 2026 69.45 (-5.83%) 73.44 67.00 - 73.44 0.7317 times
Thu 11 June 2026 73.75 (5.21%) 72.00 72.00 - 73.75 0.7317 times
Wed 10 June 2026 70.10 (-3.8%) 72.87 68.75 - 73.99 1.2195 times
Tue 09 June 2026 72.87 (-14.27%) 76.10 72.50 - 76.10 11.2195 times

 Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 63.51 and 75.01

Weekly Target 161.34
Weekly Target 265.67
Weekly Target 372.836666666667
Weekly Target 477.17
Weekly Target 584.34

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Wed 08 July 2026 70.01 (-4.1%) 80.00 68.50 - 80.00 0.2469 times
Wed 24 June 2026 73.00 (-0.67%) 67.21 67.20 - 73.00 0.4321 times
Thu 18 June 2026 73.49 (5.82%) 71.00 69.05 - 74.99 1.1728 times
Fri 12 June 2026 69.45 (-22.83%) 86.00 67.00 - 86.00 3.8272 times
Fri 05 June 2026 90.00 (5.89%) 81.01 81.01 - 93.78 0.4321 times
Wed 27 May 2026 84.99 (-13.28%) 87.50 75.80 - 87.50 1.1111 times
Fri 22 May 2026 98.00 (3.16%) 114.00 92.20 - 114.00 0.7407 times
Fri 24 April 2026 95.00 (-11.21%) 107.00 92.00 - 107.00 0.4321 times
Fri 10 April 2026 107.00 (8.08%) 118.50 100.00 - 118.50 0.679 times
Thu 02 April 2026 99.00 (21.03%) 82.00 82.00 - 99.00 0.9259 times
Fri 27 March 2026 81.80 (0.06%) 67.00 67.00 - 94.37 2.2222 times

 weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 63.51 and 75.01

Monthly Target 161.34
Monthly Target 265.67
Monthly Target 372.836666666667
Monthly Target 477.17
Monthly Target 584.34

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Wed 08 July 2026 70.01 (-4.1%) 80.00 68.50 - 80.00 0.1187 times
Wed 24 June 2026 73.00 (-14.11%) 81.01 67.00 - 93.78 2.819 times
Wed 27 May 2026 84.99 (-10.54%) 114.00 75.80 - 114.00 0.8902 times
Fri 24 April 2026 95.00 (-3.22%) 99.00 92.00 - 118.50 0.5638 times
Mon 30 March 2026 98.16 (17.56%) 83.09 67.00 - 98.16 1.8991 times
Wed 25 February 2026 83.50 (-7.22%) 90.00 80.00 - 92.60 0.5935 times
Mon 12 January 2026 90.00 (-16.55%) 105.00 89.00 - 105.00 0.5341 times
Wed 31 December 2025 107.85 (-5.39%) 100.00 99.95 - 109.00 0.8309 times
Wed 26 November 2025 114.00 (-0.83%) 115.00 108.00 - 119.00 0.4748 times
Tue 28 October 2025 114.95 (-4.21%) 110.20 103.05 - 124.95 1.276 times
Tue 30 September 2025 120.00 (-7.69%) 133.80 113.50 - 135.80 1.1869 times

 monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 42.76 and 94.26

Yearly Target 133.67
Yearly Target 251.84
Yearly Target 385.17
Yearly Target 4103.34
Yearly Target 5136.67

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Wed 08 July 2026 70.01 (-35.09%) 105.00 67.00 - 118.50 0.3977 times
Wed 31 December 2025 107.85 (-13.86%) 127.00 96.00 - 142.95 1.1166 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.4857 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexxus Petro 544265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nexxus Petro 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.1

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 10 points

Upper Bollinger band is at 98 and lower is at 62, while middle bands are at 71 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.

NexxusPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NexxusPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexxusPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.9 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 71.89
12 day DMA 72.84
20 day DMA 79.29
35 day DMA 86.51
50 day DMA 86.67
100 day DMA 101.2
150 day DMA 106.2
200 day DMA 109.47

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA71.472.171.65
12 day EMA74.5375.3575.78
20 day EMA78.2379.0979.73
35 day EMA81.782.3982.94
50 day EMA85.7686.486.95

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8971.7971.98
12 day SMA72.8474.5176.24
20 day SMA79.2980.5981.61
35 day SMA86.5186.8587.1
50 day SMA86.6787.0787.46
100 day SMA101.2101.87102.51
150 day SMA106.2106.56106.89
200 day SMA109.47109.75110.01

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 9.19 and PE is: 7.62

Last quarter profit: (March 2026 quarter) 4.24 crores (-10.74%)

Debt: 20.76 in crores

Market capitalization: 50.74

EPS is 9.75 and PE is: 7.18

Last quarter profit: (December 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 56.85

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top