ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 99 and 99

Intraday Target 199
Intraday Target 299
Intraday Target 399
Intraday Target 499
Intraday Target 599

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Thu 02 April 2026 99.00 (0.86%) 99.00 99.00 - 99.00 0.1667 times
Mon 30 March 2026 98.16 (20%) 82.00 82.00 - 98.16 2.3333 times
Fri 27 March 2026 81.80 (-13.32%) 78.00 78.00 - 87.00 3.1667 times
Wed 25 March 2026 94.37 (17.96%) 91.00 91.00 - 94.37 0.3333 times
Tue 24 March 2026 80.00 (9.59%) 80.99 77.00 - 80.99 1.5 times
Mon 23 March 2026 73.00 (-10.7%) 67.00 67.00 - 73.01 1 times
Thu 19 March 2026 81.75 (0%) 81.75 81.75 - 81.75 0.1667 times
Wed 18 March 2026 81.75 (-0.3%) 82.00 81.50 - 82.00 0.3333 times
Tue 17 March 2026 82.00 (-0.82%) 82.27 82.00 - 82.30 0.6667 times
Fri 13 March 2026 82.68 (-0.49%) 82.68 82.68 - 82.68 0.3333 times
Wed 11 March 2026 83.09 (-0.49%) 83.09 83.09 - 83.09 0.8333 times

 Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 90.5 and 107.5

Weekly Target 176.33
Weekly Target 287.67
Weekly Target 393.333333333333
Weekly Target 4104.67
Weekly Target 5110.33

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Thu 02 April 2026 99.00 (21.03%) 82.00 82.00 - 99.00 1.4286 times
Fri 27 March 2026 81.80 (0.06%) 67.00 67.00 - 94.37 3.4286 times
Thu 19 March 2026 81.75 (-1.12%) 82.27 81.50 - 82.30 0.6667 times
Fri 13 March 2026 82.68 (-0.98%) 83.09 82.68 - 83.09 0.6667 times
Wed 25 February 2026 83.50 (-8.24%) 90.00 80.00 - 90.00 0.381 times
Thu 19 February 2026 91.00 (1.11%) 92.60 90.00 - 92.60 0.7619 times
Fri 13 February 2026 90.00 (-2.14%) 92.00 81.00 - 92.00 0.381 times
Fri 06 February 2026 91.97 (-0.57%) 90.00 90.00 - 92.00 0.7619 times
Fri 09 January 2026 92.50 (-11.9%) 91.00 89.00 - 92.50 1.1429 times
Fri 02 January 2026 105.00 (-3.09%) 107.85 105.00 - 107.85 0.381 times
Fri 26 December 2025 108.35 (3.19%) 108.00 108.00 - 109.00 0.7619 times

 weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 99 and 99

Monthly Target 199
Monthly Target 299
Monthly Target 399
Monthly Target 499
Monthly Target 599

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Thu 02 April 2026 99.00 (0.86%) 99.00 99.00 - 99.00 0.0291 times
Mon 30 March 2026 98.16 (17.56%) 83.09 67.00 - 98.16 1.8605 times
Wed 25 February 2026 83.50 (-7.22%) 90.00 80.00 - 92.60 0.5814 times
Mon 12 January 2026 90.00 (-16.55%) 105.00 89.00 - 105.00 0.5233 times
Wed 31 December 2025 107.85 (-5.39%) 100.00 99.95 - 109.00 0.814 times
Wed 26 November 2025 114.00 (-0.83%) 115.00 108.00 - 119.00 0.4651 times
Tue 28 October 2025 114.95 (-4.21%) 110.20 103.05 - 124.95 1.25 times
Tue 30 September 2025 120.00 (-7.69%) 133.80 113.50 - 135.80 1.1628 times
Fri 29 August 2025 130.00 (-3.7%) 135.00 130.00 - 142.95 0.9593 times
Thu 31 July 2025 135.00 (27%) 108.00 103.20 - 135.00 2.3547 times
Mon 30 June 2025 106.30 (-5.09%) 109.00 100.00 - 113.50 2.2384 times

 monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 64 and 102

Yearly Target 152.33
Yearly Target 275.67
Yearly Target 390.333333333333
Yearly Target 4113.67
Yearly Target 5128.33

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Thu 02 April 2026 99.00 (-8.21%) 105.00 67.00 - 105.00 0.1777 times
Wed 31 December 2025 107.85 (-13.86%) 127.00 96.00 - 142.95 1.211 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.6113 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexxus Petro 544265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 7 points

Upper Bollinger band is at 101 and lower is at 74, while middle bands are at 81 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NexxusPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexxusPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexxusPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexxusPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.21 and NexxusPetro 544265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 90.67
12 day DMA 85.09
20 day DMA 87.08
35 day DMA 92.86
50 day DMA 99.15
100 day DMA 111.46
150 day DMA 112.13
200 day DMA 117.51

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9888.4783.62
12 day EMA88.4486.5284.41
20 day EMA89.2588.2287.17
35 day EMA93.9293.6293.35
50 day EMA99.8799.9199.98

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6785.4782.18
12 day SMA85.0983.7683.08
20 day SMA87.0886.6386.23
35 day SMA92.8692.9893.43
50 day SMA99.1599.4399.71
100 day SMA111.46111.59111.62
150 day SMA112.13112.24112.34
200 day SMA117.51117.77118.05

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 9.75 and PE is: 10.15

Last quarter profit: (December 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 56.85

EPS is 9.75 and PE is: 10.15

Last quarter profit: (September 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 72.28

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top