NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544265
- 544265 Experts view
- Tomorrow's Movement 544265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexxusPetro
Strong intraday Stock price targets for NexxusPetro are 92.5 and 92.5
| Intraday Target 1 | 92.5 |
| Intraday Target 2 | 92.5 |
| Intraday Target 3 | 92.5 |
| Intraday Target 4 | 92.5 |
| Intraday Target 5 | 92.5 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.50 (2.78%) | 92.50 | 92.50 - 92.50 | 0.4 times | Thu 08 January 2026 | 90.00 (-1.1%) | 89.00 | 89.00 - 90.00 | 4 times | Wed 07 January 2026 | 91.00 (-13.33%) | 91.00 | 91.00 - 91.00 | 0.4 times | Fri 02 January 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.4 times | Thu 01 January 2026 | 105.00 (-2.64%) | 105.00 | 105.00 - 105.00 | 0.4 times | Wed 31 December 2025 | 107.85 (0%) | 107.85 | 107.85 - 107.85 | 0.4 times | Tue 30 December 2025 | 107.85 (-0.46%) | 107.85 | 107.85 - 107.85 | 0.4 times | Fri 26 December 2025 | 108.35 (0.32%) | 108.50 | 108.00 - 109.00 | 2.8 times | Wed 24 December 2025 | 108.00 (2.86%) | 108.00 | 108.00 - 108.00 | 0.4 times | Fri 19 December 2025 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.4 times | Thu 11 December 2025 | 100.00 (-3.85%) | 104.00 | 100.00 - 104.00 | 0.8 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 90.75 and 94.25
| Weekly Target 1 | 87.83 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.50 (-11.9%) | 91.00 | 89.00 - 92.50 | 1.8182 times | Fri 02 January 2026 | 105.00 (-3.09%) | 107.85 | 105.00 - 107.85 | 0.6061 times | Fri 26 December 2025 | 108.35 (3.19%) | 108.00 | 108.00 - 109.00 | 1.2121 times | Fri 19 December 2025 | 105.00 (1.2%) | 104.00 | 100.00 - 105.00 | 0.6061 times | Tue 02 December 2025 | 103.75 (-8.99%) | 100.00 | 99.95 - 106.95 | 2.1212 times | Wed 26 November 2025 | 114.00 (3.64%) | 110.00 | 110.00 - 114.00 | 0.303 times | Thu 20 November 2025 | 110.00 (-5.17%) | 115.00 | 110.00 - 115.00 | 0.303 times | Fri 07 November 2025 | 116.00 (0.91%) | 115.00 | 108.00 - 119.00 | 1.8182 times | Tue 28 October 2025 | 114.95 (-0.04%) | 103.05 | 103.05 - 114.95 | 0.6061 times | Thu 23 October 2025 | 115.00 (0%) | 113.85 | 113.85 - 115.00 | 0.6061 times | Fri 17 October 2025 | 115.00 (1.77%) | 124.90 | 114.55 - 124.95 | 3.3333 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 82.75 and 98.75
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 95.5 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 111.5 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.50 (-14.23%) | 105.00 | 89.00 - 105.00 | 0.3365 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.6731 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.3846 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.0337 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 0.9615 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 0.7933 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 1.9471 times | Mon 30 June 2025 | 106.30 (-5.09%) | 109.00 | 100.00 - 113.50 | 1.851 times | Fri 30 May 2025 | 112.00 (-8.94%) | 125.00 | 99.00 - 125.00 | 1.6587 times | Fri 25 April 2025 | 123.00 (23%) | 134.00 | 118.00 - 134.00 | 0.3606 times | Fri 28 March 2025 | 100.00 (-9.91%) | 113.00 | 100.00 - 127.90 | 1.6827 times |
Yearly price and charts NexxusPetro
Strong yearly Stock price targets for NexxusPetro 544265 are 82.75 and 98.75
| Yearly Target 1 | 79.5 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 95.5 |
| Yearly Target 4 | 102 |
| Yearly Target 5 | 111.5 |
Yearly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.50 (-14.23%) | 105.00 | 89.00 - 105.00 | 0.0255 times | Wed 31 December 2025 | 107.85 (-13.86%) | 127.00 | 96.00 - 142.95 | 1.2764 times | Tue 31 December 2024 | 125.20 (0%) | 142.00 | 118.05 - 171.00 | 1.6982 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NexxusPetro
Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexxus Petro 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.58
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 91, while middle bands are at 99 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexxusPetro (544265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.
NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexxusPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexxusPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.23 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.
NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 102.05 |
| 20 day DMA | 105.43 |
| 35 day DMA | 110.62 |
| 50 day DMA | 116.67 |
| 100 day DMA | 116.3 |
| 150 day DMA | 117.31 |
| 200 day DMA |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.73 | 97.34 | 101.01 |
| 12 day EMA | 100.89 | 102.41 | 104.66 |
| 20 day EMA | 104.61 | 105.88 | 107.55 |
| 35 day EMA | 110.6 | 111.67 | 112.95 |
| 50 day EMA | 116.08 | 117.04 | 118.14 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 99.77 | 103.34 |
| 12 day SMA | 102.05 | 102.98 | 104.09 |
| 20 day SMA | 105.43 | 106.7 | 107.95 |
| 35 day SMA | 110.62 | 111.41 | 112.42 |
| 50 day SMA | 116.67 | 117.57 | 118.47 |
| 100 day SMA | 116.3 | 116.61 | 116.94 |
| 150 day SMA | 117.31 | 117.52 | 117.84 |
| 200 day SMA |
Fundamentals, profit and EPS of Nexxus Petro 544265
EPS is 9.75 and PE is: 9.49
Last quarter profit: (September 2025 quarter) 2.03 crores (52.63%)
Debt: 19.29 in crores
Market capitalization: 72.28
EPS is 8.76 and PE is: 10.56
Last quarter profit: (June 2025 quarter) 4.75 crores (262.60%)
Debt: 19.38 in crores
Market capitalization: 90.35
Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


