ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 64.6 and 64.6

Intraday Target 164.6
Intraday Target 264.6
Intraday Target 364.6
Intraday Target 464.6
Intraday Target 564.6

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Mon 05 October 2026 64.60 (-3.29%) 64.60 64.60 - 64.60 0.4762 times
Thu 24 September 2026 66.80 (-4.99%) 66.80 66.80 - 66.80 0.9524 times
Tue 22 September 2026 70.31 (-5%) 70.31 70.31 - 70.31 1.9048 times
Mon 21 September 2026 74.01 (-4.99%) 74.01 74.01 - 74.01 0.4762 times
Wed 02 September 2026 77.90 (0%) 77.90 77.90 - 77.90 0.4762 times
Thu 20 August 2026 77.90 (-5%) 77.90 77.90 - 77.90 0.9524 times
Mon 10 August 2026 82.00 (0.49%) 82.40 82.00 - 82.40 1.4286 times
Fri 07 August 2026 81.60 (4.94%) 81.60 81.60 - 81.60 0.4762 times
Thu 06 August 2026 77.76 (-5%) 77.76 77.76 - 78.14 2.381 times
Wed 05 August 2026 81.85 (9.13%) 81.85 81.85 - 81.85 0.4762 times
Tue 04 August 2026 75.00 (0%) 75.00 75.00 - 75.00 1.4286 times

Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 64.6 and 64.6

Weekly Target 164.6
Weekly Target 264.6
Weekly Target 364.6
Weekly Target 464.6
Weekly Target 564.6

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Mon 05 October 2026 64.60 (-3.29%) 64.60 64.60 - 64.60 0.1351 times
Thu 24 September 2026 66.80 (-14.25%) 74.01 66.80 - 74.01 0.9459 times
Wed 02 September 2026 77.90 (0%) 77.90 77.90 - 77.90 0.1351 times
Thu 20 August 2026 77.90 (-4.53%) 82.40 77.90 - 82.40 0.6757 times
Fri 07 August 2026 81.60 (16.57%) 74.99 74.99 - 81.85 2.027 times
Fri 31 July 2026 70.00 (0%) 64.24 64.23 - 70.00 0.6757 times
Wed 15 July 2026 70.00 (-1.42%) 71.50 68.22 - 71.50 0.4054 times
Fri 10 July 2026 71.01 (-2.73%) 80.00 65.65 - 80.00 1.4865 times
Wed 24 June 2026 73.00 (-0.67%) 67.21 67.20 - 73.00 0.9459 times
Thu 18 June 2026 73.49 (5.82%) 71.00 69.05 - 74.99 2.5676 times
Fri 12 June 2026 69.45 (-22.83%) 86.00 67.00 - 86.00 8.3784 times

weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 64.6 and 64.6

Monthly Target 164.6
Monthly Target 264.6
Monthly Target 364.6
Monthly Target 464.6
Monthly Target 564.6

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Mon 05 October 2026 64.60 (-3.29%) 64.60 64.60 - 64.60 0.034 times
Thu 24 September 2026 66.80 (-14.25%) 77.90 66.80 - 77.90 0.2721 times
Thu 20 August 2026 77.90 (11.29%) 74.99 74.99 - 82.40 0.6803 times
Fri 31 July 2026 70.00 (-4.11%) 80.00 64.23 - 80.00 0.6463 times
Wed 24 June 2026 73.00 (-14.11%) 81.01 67.00 - 93.78 3.2313 times
Wed 27 May 2026 84.99 (-10.54%) 114.00 75.80 - 114.00 1.0204 times
Fri 24 April 2026 95.00 (-3.22%) 99.00 92.00 - 118.50 0.6463 times
Mon 30 March 2026 98.16 (17.56%) 83.09 67.00 - 98.16 2.1769 times
Wed 25 February 2026 83.50 (-7.22%) 90.00 80.00 - 92.60 0.6803 times
Mon 12 January 2026 90.00 (-16.55%) 105.00 89.00 - 105.00 0.6122 times
Wed 31 December 2025 107.85 (-5.39%) 100.00 99.95 - 109.00 0.9524 times

monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 37.28 and 91.55

Yearly Target 128.17
Yearly Target 246.39
Yearly Target 382.443333333333
Yearly Target 4100.66
Yearly Target 5136.71

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Mon 05 October 2026 64.60 (-40.1%) 105.00 64.23 - 118.50 0.457 times
Wed 31 December 2025 107.85 (-13.86%) 127.00 96.00 - 142.95 1.0912 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.4518 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexxus Petro 544265 is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.

NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexxusPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexxusPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.5 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 70.72
12 day DMA 75.39
20 day DMA 73.14
35 day DMA 75.31
50 day DMA 82.01
100 day DMA 91.24
150 day DMA 101.93
200 day DMA 104.93

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6272.1374.79
12 day EMA72.6674.1275.45
20 day EMA73.9774.9675.82
35 day EMA77.6778.4479.12
50 day EMA80.8581.5182.11

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7273.3876.42
12 day SMA75.3975.8475.63
20 day SMA73.1473.373.64
35 day SMA75.3175.8776.46
50 day SMA82.0182.682.87
100 day SMA91.2491.7792.35
150 day SMA101.93102.22102.53
200 day SMA104.93105.21105.45

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 9.19 and PE is: 7.03

Last quarter profit: (March 2026 quarter) 4.24 crores (-10.74%)

Debt: 20.76 in crores

Market capitalization: 50.74

EPS is 9.75 and PE is: 6.63

Last quarter profit: (December 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 56.85

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top