Munafa Stock Market Course + Intraday & FNO calls 
NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544265
- 544265 Experts view
- Tomorrow's Movement 544265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexxusPetro
Strong intraday Stock price targets for NexxusPetro are 103.63 and 103.88
| Intraday Target 1 | 103.58 |
| Intraday Target 2 | 103.67 |
| Intraday Target 3 | 103.83333333333 |
| Intraday Target 4 | 103.92 |
| Intraday Target 5 | 104.08 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 103.75 (0.48%) | 104.00 | 103.75 - 104.00 | 0.9677 times | Mon 01 December 2025 | 103.25 (-9.43%) | 100.00 | 99.95 - 106.95 | 3.5484 times | Wed 26 November 2025 | 114.00 (3.64%) | 114.00 | 114.00 - 114.00 | 0.3226 times | Mon 24 November 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3226 times | Thu 20 November 2025 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.3226 times | Wed 19 November 2025 | 115.00 (-0.86%) | 115.00 | 115.00 - 115.00 | 0.3226 times | Fri 07 November 2025 | 116.00 (3.57%) | 116.00 | 116.00 - 116.00 | 0.3226 times | Thu 06 November 2025 | 112.00 (-5.08%) | 108.00 | 108.00 - 112.00 | 0.6452 times | Tue 04 November 2025 | 118.00 (2.65%) | 115.00 | 115.00 - 119.00 | 2.9032 times | Tue 28 October 2025 | 114.95 (7.43%) | 114.95 | 114.95 - 114.95 | 0.3226 times | Mon 27 October 2025 | 107.00 (-6.96%) | 103.05 | 103.05 - 107.00 | 0.9677 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 101.85 and 108.85
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 107.15 |
| Weekly Target 5 | 110.55 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 103.75 (-8.99%) | 100.00 | 99.95 - 106.95 | 1.4737 times | Wed 26 November 2025 | 114.00 (3.64%) | 110.00 | 110.00 - 114.00 | 0.2105 times | Thu 20 November 2025 | 110.00 (-5.17%) | 115.00 | 110.00 - 115.00 | 0.2105 times | Fri 07 November 2025 | 116.00 (0.91%) | 115.00 | 108.00 - 119.00 | 1.2632 times | Tue 28 October 2025 | 114.95 (-0.04%) | 103.05 | 103.05 - 114.95 | 0.4211 times | Thu 23 October 2025 | 115.00 (0%) | 113.85 | 113.85 - 115.00 | 0.4211 times | Fri 17 October 2025 | 115.00 (1.77%) | 124.90 | 114.55 - 124.95 | 2.3158 times | Fri 03 October 2025 | 113.00 (-9.6%) | 118.00 | 110.00 - 120.00 | 1.5789 times | Fri 26 September 2025 | 125.00 (-3.85%) | 125.00 | 120.00 - 128.00 | 1.4737 times | Tue 16 September 2025 | 130.00 (3.17%) | 125.00 | 125.00 - 130.00 | 0.6316 times | Wed 10 September 2025 | 126.00 (-3.08%) | 113.50 | 113.50 - 132.00 | 0.8421 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 101.85 and 108.85
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 103.55 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 110.55 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 103.75 (-8.99%) | 100.00 | 99.95 - 106.95 | 0.3057 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.3493 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 0.9389 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 0.8734 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 0.7205 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 1.7686 times | Mon 30 June 2025 | 106.30 (-5.09%) | 109.00 | 100.00 - 113.50 | 1.6812 times | Fri 30 May 2025 | 112.00 (-8.94%) | 125.00 | 99.00 - 125.00 | 1.5066 times | Fri 25 April 2025 | 123.00 (23%) | 134.00 | 118.00 - 134.00 | 0.3275 times | Fri 28 March 2025 | 100.00 (-9.91%) | 113.00 | 100.00 - 127.90 | 1.5284 times | Fri 28 February 2025 | 111.00 (-9.39%) | 112.40 | 96.00 - 135.00 | 3.5808 times |
Yearly price and charts NexxusPetro
Strong yearly Stock price targets for NexxusPetro 544265 are 76.4 and 123.35
| Yearly Target 1 | 67.28 |
| Yearly Target 2 | 85.52 |
| Yearly Target 3 | 114.23333333333 |
| Yearly Target 4 | 132.47 |
| Yearly Target 5 | 161.18 |
Yearly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 103.75 (-17.13%) | 127.00 | 96.00 - 142.95 | 0.8483 times | Tue 31 December 2024 | 125.20 (0%) | 142.00 | 118.05 - 171.00 | 1.1517 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NexxusPetro
Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexxus Petro 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112
Munafa value: 15 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexxusPetro (544265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.
NexxusPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexxusPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexxusPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.
NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 111.58 |
| 20 day DMA | 113.71 |
| 35 day DMA | 120.05 |
| 50 day DMA | 124.3 |
| 100 day DMA | 117.53 |
| 150 day DMA | 120.05 |
| 200 day DMA |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.65 | 109.6 | 112.77 |
| 12 day EMA | 111.18 | 112.53 | 114.22 |
| 20 day EMA | 113.96 | 115.03 | 116.27 |
| 35 day EMA | 117.94 | 118.78 | 119.69 |
| 50 day EMA | 122.06 | 122.81 | 123.61 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 110.45 | 113 |
| 12 day SMA | 111.58 | 112.52 | 114.08 |
| 20 day SMA | 113.71 | 114.78 | 116.01 |
| 35 day SMA | 120.05 | 120.94 | 121.85 |
| 50 day SMA | 124.3 | 124.71 | 124.98 |
| 100 day SMA | 117.53 | 117.7 | 117.88 |
| 150 day SMA | 120.05 | 120.33 | 120.64 |
| 200 day SMA |
Fundamentals, profit and EPS of Nexxus Petro 544265
EPS is 8.76 and PE is: 11.84
Last quarter profit: (June 2025 quarter) 4.75 crores (262.60%)
Debt: 19.38 in crores
Market capitalization: 90.35
EPS is 8.76 and PE is: 11.84
Last quarter profit: (March 2025 quarter) 4.75 crores (262.60%)
Debt: 19.38 in crores
Market capitalization: 77.84
Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
