ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 92.5 and 92.5

Intraday Target 192.5
Intraday Target 292.5
Intraday Target 392.5
Intraday Target 492.5
Intraday Target 592.5

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Fri 09 January 2026 92.50 (2.78%) 92.50 92.50 - 92.50 0.4 times
Thu 08 January 2026 90.00 (-1.1%) 89.00 89.00 - 90.00 4 times
Wed 07 January 2026 91.00 (-13.33%) 91.00 91.00 - 91.00 0.4 times
Fri 02 January 2026 105.00 (0%) 105.00 105.00 - 105.00 0.4 times
Thu 01 January 2026 105.00 (-2.64%) 105.00 105.00 - 105.00 0.4 times
Wed 31 December 2025 107.85 (0%) 107.85 107.85 - 107.85 0.4 times
Tue 30 December 2025 107.85 (-0.46%) 107.85 107.85 - 107.85 0.4 times
Fri 26 December 2025 108.35 (0.32%) 108.50 108.00 - 109.00 2.8 times
Wed 24 December 2025 108.00 (2.86%) 108.00 108.00 - 108.00 0.4 times
Fri 19 December 2025 105.00 (5%) 105.00 105.00 - 105.00 0.4 times
Thu 11 December 2025 100.00 (-3.85%) 104.00 100.00 - 104.00 0.8 times

 Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 90.75 and 94.25

Weekly Target 187.83
Weekly Target 290.17
Weekly Target 391.333333333333
Weekly Target 493.67
Weekly Target 594.83

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Fri 09 January 2026 92.50 (-11.9%) 91.00 89.00 - 92.50 1.8182 times
Fri 02 January 2026 105.00 (-3.09%) 107.85 105.00 - 107.85 0.6061 times
Fri 26 December 2025 108.35 (3.19%) 108.00 108.00 - 109.00 1.2121 times
Fri 19 December 2025 105.00 (1.2%) 104.00 100.00 - 105.00 0.6061 times
Tue 02 December 2025 103.75 (-8.99%) 100.00 99.95 - 106.95 2.1212 times
Wed 26 November 2025 114.00 (3.64%) 110.00 110.00 - 114.00 0.303 times
Thu 20 November 2025 110.00 (-5.17%) 115.00 110.00 - 115.00 0.303 times
Fri 07 November 2025 116.00 (0.91%) 115.00 108.00 - 119.00 1.8182 times
Tue 28 October 2025 114.95 (-0.04%) 103.05 103.05 - 114.95 0.6061 times
Thu 23 October 2025 115.00 (0%) 113.85 113.85 - 115.00 0.6061 times
Fri 17 October 2025 115.00 (1.77%) 124.90 114.55 - 124.95 3.3333 times

 weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 82.75 and 98.75

Monthly Target 179.5
Monthly Target 286
Monthly Target 395.5
Monthly Target 4102
Monthly Target 5111.5

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Fri 09 January 2026 92.50 (-14.23%) 105.00 89.00 - 105.00 0.3365 times
Wed 31 December 2025 107.85 (-5.39%) 100.00 99.95 - 109.00 0.6731 times
Wed 26 November 2025 114.00 (-0.83%) 115.00 108.00 - 119.00 0.3846 times
Tue 28 October 2025 114.95 (-4.21%) 110.20 103.05 - 124.95 1.0337 times
Tue 30 September 2025 120.00 (-7.69%) 133.80 113.50 - 135.80 0.9615 times
Fri 29 August 2025 130.00 (-3.7%) 135.00 130.00 - 142.95 0.7933 times
Thu 31 July 2025 135.00 (27%) 108.00 103.20 - 135.00 1.9471 times
Mon 30 June 2025 106.30 (-5.09%) 109.00 100.00 - 113.50 1.851 times
Fri 30 May 2025 112.00 (-8.94%) 125.00 99.00 - 125.00 1.6587 times
Fri 25 April 2025 123.00 (23%) 134.00 118.00 - 134.00 0.3606 times
Fri 28 March 2025 100.00 (-9.91%) 113.00 100.00 - 127.90 1.6827 times

 monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 82.75 and 98.75

Yearly Target 179.5
Yearly Target 286
Yearly Target 395.5
Yearly Target 4102
Yearly Target 5111.5

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Fri 09 January 2026 92.50 (-14.23%) 105.00 89.00 - 105.00 0.0255 times
Wed 31 December 2025 107.85 (-13.86%) 127.00 96.00 - 142.95 1.2764 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.6982 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexxus Petro 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.58

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 120 and lower is at 91, while middle bands are at 99 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.

NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexxusPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexxusPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.23 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 96.7
12 day DMA 102.05
20 day DMA 105.43
35 day DMA 110.62
50 day DMA 116.67
100 day DMA 116.3
150 day DMA 117.31
200 day DMA

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7397.34101.01
12 day EMA100.89102.41104.66
20 day EMA104.61105.88107.55
35 day EMA110.6111.67112.95
50 day EMA116.08117.04118.14

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA96.799.77103.34
12 day SMA102.05102.98104.09
20 day SMA105.43106.7107.95
35 day SMA110.62111.41112.42
50 day SMA116.67117.57118.47
100 day SMA116.3116.61116.94
150 day SMA117.31117.52117.84
200 day SMA

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 9.75 and PE is: 9.49

Last quarter profit: (September 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 72.28

EPS is 8.76 and PE is: 10.56

Last quarter profit: (June 2025 quarter) 4.75 crores (262.60%)

Debt: 19.38 in crores

Market capitalization: 90.35

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top