ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 104 and 104

Intraday Target 1104
Intraday Target 2104
Intraday Target 3104
Intraday Target 4104
Intraday Target 5104

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Tue 09 December 2025 104.00 (0.24%) 104.00 104.00 - 104.00 0.3226 times
Tue 02 December 2025 103.75 (0.48%) 104.00 103.75 - 104.00 0.9677 times
Mon 01 December 2025 103.25 (-9.43%) 100.00 99.95 - 106.95 3.5484 times
Wed 26 November 2025 114.00 (3.64%) 114.00 114.00 - 114.00 0.3226 times
Mon 24 November 2025 110.00 (0%) 110.00 110.00 - 110.00 0.3226 times
Thu 20 November 2025 110.00 (-4.35%) 110.00 110.00 - 110.00 0.3226 times
Wed 19 November 2025 115.00 (-0.86%) 115.00 115.00 - 115.00 0.3226 times
Fri 07 November 2025 116.00 (3.57%) 116.00 116.00 - 116.00 0.3226 times
Thu 06 November 2025 112.00 (-5.08%) 108.00 108.00 - 112.00 0.6452 times
Tue 04 November 2025 118.00 (2.65%) 115.00 115.00 - 119.00 2.9032 times
Tue 28 October 2025 114.95 (7.43%) 114.95 114.95 - 114.95 0.3226 times

 Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 104 and 104

Weekly Target 1104
Weekly Target 2104
Weekly Target 3104
Weekly Target 4104
Weekly Target 5104

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Tue 09 December 2025 104.00 (0.24%) 104.00 104.00 - 104.00 0.1111 times
Tue 02 December 2025 103.75 (-8.99%) 100.00 99.95 - 106.95 1.5556 times
Wed 26 November 2025 114.00 (3.64%) 110.00 110.00 - 114.00 0.2222 times
Thu 20 November 2025 110.00 (-5.17%) 115.00 110.00 - 115.00 0.2222 times
Fri 07 November 2025 116.00 (0.91%) 115.00 108.00 - 119.00 1.3333 times
Tue 28 October 2025 114.95 (-0.04%) 103.05 103.05 - 114.95 0.4444 times
Thu 23 October 2025 115.00 (0%) 113.85 113.85 - 115.00 0.4444 times
Fri 17 October 2025 115.00 (1.77%) 124.90 114.55 - 124.95 2.4444 times
Fri 03 October 2025 113.00 (-9.6%) 118.00 110.00 - 120.00 1.6667 times
Fri 26 September 2025 125.00 (-3.85%) 125.00 120.00 - 128.00 1.5556 times
Tue 16 September 2025 130.00 (3.17%) 125.00 125.00 - 130.00 0.6667 times

 weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 101.98 and 108.98

Monthly Target 196.63
Monthly Target 2100.32
Monthly Target 3103.63333333333
Monthly Target 4107.32
Monthly Target 5110.63

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Tue 09 December 2025 104.00 (-8.77%) 100.00 99.95 - 106.95 0.3268 times
Wed 26 November 2025 114.00 (-0.83%) 115.00 108.00 - 119.00 0.3486 times
Tue 28 October 2025 114.95 (-4.21%) 110.20 103.05 - 124.95 0.9368 times
Tue 30 September 2025 120.00 (-7.69%) 133.80 113.50 - 135.80 0.8715 times
Fri 29 August 2025 130.00 (-3.7%) 135.00 130.00 - 142.95 0.719 times
Thu 31 July 2025 135.00 (27%) 108.00 103.20 - 135.00 1.7647 times
Mon 30 June 2025 106.30 (-5.09%) 109.00 100.00 - 113.50 1.6776 times
Fri 30 May 2025 112.00 (-8.94%) 125.00 99.00 - 125.00 1.5033 times
Fri 25 April 2025 123.00 (23%) 134.00 118.00 - 134.00 0.3268 times
Fri 28 March 2025 100.00 (-9.91%) 113.00 100.00 - 127.90 1.5251 times
Fri 28 February 2025 111.00 (-9.39%) 112.40 96.00 - 135.00 3.573 times

 monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 76.53 and 123.48

Yearly Target 167.37
Yearly Target 285.68
Yearly Target 3114.31666666667
Yearly Target 4132.63
Yearly Target 5161.27

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Tue 09 December 2025 104.00 (-16.93%) 127.00 96.00 - 142.95 0.849 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.151 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.

NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexxusPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexxusPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.74 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 107
12 day DMA 110.66
20 day DMA 113.01
35 day DMA 119.16
50 day DMA 123.78
100 day DMA 117.43
150 day DMA 119.79
200 day DMA

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA106.43107.65109.6
12 day EMA110.08111.18112.53
20 day EMA113.03113.98115.06
35 day EMA117.41118.2119.05
50 day EMA121.78122.51123.28

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA107108.2110.45
12 day SMA110.66111.58112.52
20 day SMA113.01113.71114.78
35 day SMA119.16120.05120.94
50 day SMA123.78124.3124.71
100 day SMA117.43117.53117.7
150 day SMA119.79120.05120.33
200 day SMA

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 8.76 and PE is: 11.87

Last quarter profit: (June 2025 quarter) 4.75 crores (262.60%)

Debt: 19.38 in crores

Market capitalization: 90.35

EPS is 8.76 and PE is: 11.87

Last quarter profit: (March 2025 quarter) 4.75 crores (262.60%)

Debt: 19.38 in crores

Market capitalization: 77.84

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top