ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 61.25 and 61.25

Intraday Target 161.25
Intraday Target 261.25
Intraday Target 361.25
Intraday Target 461.25
Intraday Target 561.25

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Wed 28 October 2026 61.25 (0%) 61.25 61.25 - 61.25 0.5 times
Tue 27 October 2026 61.25 (-9.7%) 61.25 61.25 - 61.25 0.5 times
Tue 06 October 2026 67.83 (5%) 66.50 66.50 - 67.83 2 times
Mon 05 October 2026 64.60 (-3.29%) 64.60 64.60 - 64.60 0.5 times
Thu 24 September 2026 66.80 (-4.99%) 66.80 66.80 - 66.80 1 times
Tue 22 September 2026 70.31 (-5%) 70.31 70.31 - 70.31 2 times
Mon 21 September 2026 74.01 (-4.99%) 74.01 74.01 - 74.01 0.5 times
Wed 02 September 2026 77.90 (0%) 77.90 77.90 - 77.90 0.5 times
Thu 20 August 2026 77.90 (-5%) 77.90 77.90 - 77.90 1 times
Mon 10 August 2026 82.00 (0.49%) 82.40 82.00 - 82.40 1.5 times
Fri 07 August 2026 81.60 (4.94%) 81.60 81.60 - 81.60 0.5 times

Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 61.25 and 61.25

Weekly Target 161.25
Weekly Target 261.25
Weekly Target 361.25
Weekly Target 461.25
Weekly Target 561.25

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Wed 28 October 2026 61.25 (-9.7%) 61.25 61.25 - 61.25 0.3279 times
Tue 06 October 2026 67.83 (1.54%) 64.60 64.60 - 67.83 0.8197 times
Thu 24 September 2026 66.80 (-14.25%) 74.01 66.80 - 74.01 1.1475 times
Wed 02 September 2026 77.90 (0%) 77.90 77.90 - 77.90 0.1639 times
Thu 20 August 2026 77.90 (-4.53%) 82.40 77.90 - 82.40 0.8197 times
Fri 07 August 2026 81.60 (16.57%) 74.99 74.99 - 81.85 2.459 times
Fri 31 July 2026 70.00 (0%) 64.24 64.23 - 70.00 0.8197 times
Wed 15 July 2026 70.00 (-1.42%) 71.50 68.22 - 71.50 0.4918 times
Fri 10 July 2026 71.01 (-2.73%) 80.00 65.65 - 80.00 1.8033 times
Wed 24 June 2026 73.00 (-0.67%) 67.21 67.20 - 73.00 1.1475 times
Thu 18 June 2026 73.49 (5.82%) 71.00 69.05 - 74.99 3.1148 times

weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 57.96 and 64.54

Monthly Target 156.86
Monthly Target 259.06
Monthly Target 363.443333333333
Monthly Target 465.64
Monthly Target 570.02

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Wed 28 October 2026 61.25 (-8.31%) 64.60 61.25 - 67.83 0.2333 times
Thu 24 September 2026 66.80 (-14.25%) 77.90 66.80 - 77.90 0.2667 times
Thu 20 August 2026 77.90 (11.29%) 74.99 74.99 - 82.40 0.6667 times
Fri 31 July 2026 70.00 (-4.11%) 80.00 64.23 - 80.00 0.6333 times
Wed 24 June 2026 73.00 (-14.11%) 81.01 67.00 - 93.78 3.1667 times
Wed 27 May 2026 84.99 (-10.54%) 114.00 75.80 - 114.00 1 times
Fri 24 April 2026 95.00 (-3.22%) 99.00 92.00 - 118.50 0.6333 times
Mon 30 March 2026 98.16 (17.56%) 83.09 67.00 - 98.16 2.1333 times
Wed 25 February 2026 83.50 (-7.22%) 90.00 80.00 - 92.60 0.6667 times
Mon 12 January 2026 90.00 (-16.55%) 105.00 89.00 - 105.00 0.6 times
Wed 31 December 2025 107.85 (-5.39%) 100.00 99.95 - 109.00 0.9333 times

monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 32.63 and 89.88

Yearly Target 123.08
Yearly Target 242.17
Yearly Target 380.333333333333
Yearly Target 499.42
Yearly Target 5137.58

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Wed 28 October 2026 61.25 (-43.21%) 105.00 61.25 - 118.50 0.4649 times
Wed 31 December 2025 107.85 (-13.86%) 127.00 96.00 - 142.95 1.0878 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.4473 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexxus Petro 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.22

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 60, while middle bands are at 66 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.

NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexxusPetro in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexxusPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.35 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 64.35
12 day DMA 71.93
20 day DMA 71.95
35 day DMA 73.37
50 day DMA 80.23
100 day DMA 89.69
150 day DMA 101.05
200 day DMA 104.15

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA64.766.4369.02
12 day EMA68.8970.2871.92
20 day EMA71.2872.3373.5
35 day EMA75.9876.8577.77
50 day EMA79.580.2481.01

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3566.1668.71
12 day SMA71.9373.6574.8
20 day SMA71.9572.4472.88
35 day SMA73.3774.2274.82
50 day SMA80.2380.9981.73
100 day SMA89.6990.2190.72
150 day SMA101.05101.39101.66
200 day SMA104.15104.42104.69

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 9.19 and PE is: 6.66

Last quarter profit: (March 2026 quarter) 4.24 crores (-10.74%)

Debt: 20.76 in crores

Market capitalization: 50.74

EPS is 9.75 and PE is: 6.28

Last quarter profit: (December 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 56.85

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top