ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 90.5 and 91.5

Intraday Target 190.33
Intraday Target 290.67
Intraday Target 391.333333333333
Intraday Target 491.67
Intraday Target 592.33

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Thu 19 February 2026 91.00 (1.11%) 92.00 91.00 - 92.00 0.9677 times
Tue 17 February 2026 90.00 (-2.81%) 92.60 90.00 - 92.60 0.9677 times
Mon 16 February 2026 92.60 (2.89%) 92.60 92.60 - 92.60 0.6452 times
Fri 13 February 2026 90.00 (-2.17%) 81.00 81.00 - 90.00 0.6452 times
Mon 09 February 2026 92.00 (0.03%) 92.00 92.00 - 92.00 0.6452 times
Fri 06 February 2026 91.97 (2.19%) 91.90 91.90 - 92.00 0.9677 times
Thu 05 February 2026 90.00 (0%) 90.00 90.00 - 90.00 0.3226 times
Mon 12 January 2026 90.00 (-2.7%) 90.00 90.00 - 90.00 1.2903 times
Fri 09 January 2026 92.50 (2.78%) 92.50 92.50 - 92.50 0.3226 times
Thu 08 January 2026 90.00 (-1.1%) 89.00 89.00 - 90.00 3.2258 times
Wed 07 January 2026 91.00 (-13.33%) 91.00 91.00 - 91.00 0.3226 times

 Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 89.2 and 91.8

Weekly Target 188.6
Weekly Target 289.8
Weekly Target 391.2
Weekly Target 492.4
Weekly Target 593.8

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Thu 19 February 2026 91.00 (1.11%) 92.60 90.00 - 92.60 1.2121 times
Fri 13 February 2026 90.00 (-2.14%) 92.00 81.00 - 92.00 0.6061 times
Fri 06 February 2026 91.97 (-0.57%) 90.00 90.00 - 92.00 1.2121 times
Fri 09 January 2026 92.50 (-11.9%) 91.00 89.00 - 92.50 1.8182 times
Fri 02 January 2026 105.00 (-3.09%) 107.85 105.00 - 107.85 0.6061 times
Fri 26 December 2025 108.35 (3.19%) 108.00 108.00 - 109.00 1.2121 times
Fri 19 December 2025 105.00 (1.2%) 104.00 100.00 - 105.00 0.6061 times
Tue 02 December 2025 103.75 (-8.99%) 100.00 99.95 - 106.95 2.1212 times
Wed 26 November 2025 114.00 (3.64%) 110.00 110.00 - 114.00 0.303 times
Thu 20 November 2025 110.00 (-5.17%) 115.00 110.00 - 115.00 0.303 times
Fri 07 November 2025 116.00 (0.91%) 115.00 108.00 - 119.00 1.8182 times

 weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 86 and 97.6

Monthly Target 176.6
Monthly Target 283.8
Monthly Target 388.2
Monthly Target 495.4
Monthly Target 599.8

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Thu 19 February 2026 91.00 (1.11%) 90.00 81.00 - 92.60 0.38 times
Mon 12 January 2026 90.00 (-16.55%) 105.00 89.00 - 105.00 0.4276 times
Wed 31 December 2025 107.85 (-5.39%) 100.00 99.95 - 109.00 0.6651 times
Wed 26 November 2025 114.00 (-0.83%) 115.00 108.00 - 119.00 0.38 times
Tue 28 October 2025 114.95 (-4.21%) 110.20 103.05 - 124.95 1.0214 times
Tue 30 September 2025 120.00 (-7.69%) 133.80 113.50 - 135.80 0.9501 times
Fri 29 August 2025 130.00 (-3.7%) 135.00 130.00 - 142.95 0.7838 times
Thu 31 July 2025 135.00 (27%) 108.00 103.20 - 135.00 1.924 times
Mon 30 June 2025 106.30 (-5.09%) 109.00 100.00 - 113.50 1.829 times
Fri 30 May 2025 112.00 (-8.94%) 125.00 99.00 - 125.00 1.639 times
Fri 25 April 2025 123.00 (23%) 134.00 118.00 - 134.00 0.3563 times

 monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 74 and 98

Yearly Target 168.33
Yearly Target 279.67
Yearly Target 392.333333333333
Yearly Target 4103.67
Yearly Target 5116.33

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Thu 19 February 2026 91.00 (-15.62%) 105.00 81.00 - 105.00 0.0611 times
Wed 31 December 2025 107.85 (-13.86%) 127.00 96.00 - 142.95 1.2611 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.6778 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nexxus Petro 544265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 113 and lower is at 83, while middle bands are at 91 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NexxusPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexxusPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexxusPetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexxusPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.66 and NexxusPetro 544265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 91.12
12 day DMA 92.17
20 day DMA 97.61
35 day DMA 104.09
50 day DMA 109.78
100 day DMA 114.77
150 day DMA 115.44
200 day DMA 122.27

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1691.2491.86
12 day EMA93.5994.0694.8
20 day EMA97.1397.7798.59
35 day EMA103.43104.16104.99
50 day EMA109.81110.58111.42

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1291.3191.31
12 day SMA92.1793.3494.83
20 day SMA97.6198.2498.91
35 day SMA104.09104.92105.58
50 day SMA109.78110.66111.46
100 day SMA114.77114.96115.21
150 day SMA115.44115.67115.88
200 day SMA122.27122.62122.93

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 9.75 and PE is: 9.33

Last quarter profit: (September 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 72.28

EPS is 8.76 and PE is: 10.39

Last quarter profit: (June 2025 quarter) 4.75 crores (262.60%)

Debt: 19.38 in crores

Market capitalization: 90.35

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top