ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong intraday Stock price targets for DiffusionEngineers are 259.53 and 268.03

Intraday Target 1257.45
Intraday Target 2261.6
Intraday Target 3265.95
Intraday Target 4270.1
Intraday Target 5274.45

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Wed 11 February 2026 265.75 (-1.65%) 270.30 261.80 - 270.30 0.3168 times
Tue 10 February 2026 270.20 (-1.04%) 269.40 269.40 - 277.80 0.717 times
Mon 09 February 2026 273.05 (10.26%) 260.60 257.95 - 278.00 2.7826 times
Fri 06 February 2026 247.65 (-1.75%) 250.50 241.55 - 252.65 0.6138 times
Thu 05 February 2026 252.05 (-3.67%) 263.10 248.60 - 264.30 1.1451 times
Wed 04 February 2026 261.65 (2.37%) 256.95 252.55 - 275.10 1.7161 times
Tue 03 February 2026 255.60 (7.94%) 250.00 243.85 - 259.00 1.0971 times
Mon 02 February 2026 236.80 (0.11%) 235.00 232.65 - 250.00 0.5561 times
Sun 01 February 2026 236.55 (-2.07%) 255.55 235.60 - 255.55 0.4899 times
Fri 30 January 2026 241.55 (0.86%) 236.85 235.40 - 242.10 0.5655 times
Thu 29 January 2026 239.50 (-1.24%) 242.35 237.00 - 244.40 0.8295 times

 Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers 544264 are 261.85 and 281.9

Weekly Target 1247.18
Weekly Target 2256.47
Weekly Target 3267.23333333333
Weekly Target 4276.52
Weekly Target 5287.28

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Wed 11 February 2026 265.75 (7.31%) 260.60 257.95 - 278.00 0.4117 times
Fri 06 February 2026 247.65 (2.53%) 255.55 232.65 - 275.10 0.606 times
Fri 30 January 2026 241.55 (-7.42%) 251.00 235.40 - 269.00 0.4302 times
Fri 23 January 2026 260.90 (-10.31%) 298.15 257.00 - 298.15 0.3546 times
Fri 16 January 2026 290.90 (-2.4%) 291.70 285.65 - 306.20 0.1954 times
Fri 09 January 2026 298.05 (-11.28%) 336.70 293.75 - 336.70 1.5662 times
Fri 02 January 2026 335.95 (0.49%) 337.55 323.65 - 347.00 0.2725 times
Fri 26 December 2025 334.30 (3.77%) 316.00 316.00 - 344.00 5.6302 times
Fri 19 December 2025 322.15 (2.64%) 315.15 302.90 - 324.40 0.3773 times
Fri 12 December 2025 313.85 (11.04%) 286.20 263.75 - 318.65 0.1559 times
Fri 05 December 2025 282.65 (-3.63%) 298.95 271.40 - 298.95 0.2935 times

 weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers 544264 are 249.2 and 294.55

Monthly Target 1213.45
Monthly Target 2239.6
Monthly Target 3258.8
Monthly Target 4284.95
Monthly Target 5304.15

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Wed 11 February 2026 265.75 (10.02%) 255.55 232.65 - 278.00 0.2093 times
Fri 30 January 2026 241.55 (-27.56%) 334.80 235.40 - 338.75 0.5449 times
Wed 31 December 2025 333.45 (13.69%) 298.95 263.75 - 347.00 1.3625 times
Fri 28 November 2025 293.30 (-20.79%) 371.90 288.00 - 385.20 0.2843 times
Fri 31 October 2025 370.30 (2.6%) 361.10 356.10 - 398.90 0.3911 times
Tue 30 September 2025 360.90 (-0.36%) 361.00 342.50 - 417.65 2.5229 times
Fri 29 August 2025 362.20 (8.83%) 332.00 309.70 - 373.50 1.1462 times
Thu 31 July 2025 332.80 (11.53%) 314.90 295.75 - 366.15 2.4213 times
Mon 30 June 2025 298.40 (7.34%) 278.20 274.65 - 333.60 0.7114 times
Fri 30 May 2025 278.00 (16.42%) 236.00 232.60 - 299.90 0.406 times
Wed 30 April 2025 238.80 (-8.65%) 266.60 236.00 - 289.00 0.8599 times

 monthly chart DiffusionEngineers

Yearly price and charts DiffusionEngineers

Strong yearly Stock price targets for DiffusionEngineers 544264 are 196.15 and 302.25

Yearly Target 1172.95
Yearly Target 2219.35
Yearly Target 3279.05
Yearly Target 4325.45
Yearly Target 5385.15

Yearly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Wed 11 February 2026 265.75 (-20.3%) 334.80 232.65 - 338.75 0.1044 times
Wed 31 December 2025 333.45 (0.5%) 334.95 232.60 - 417.65 1.6605 times
Tue 31 December 2024 331.80 (0%) 217.55 217.55 - 489.30 1.2351 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DiffusionEngineers

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 260.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diffusion Engineers 544264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diffusion Engineers 544264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.38

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 17 points

Upper Bollinger band is at 295 and lower is at 227, while middle bands are at 244 and 278

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiffusionEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiffusionEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiffusionEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiffusionEngineers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiffusionEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.19 and DiffusionEngineers 544264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.

DiffusionEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diffusion Engineers 544264

DMA (daily moving average) of Diffusion Engineers 544264

DMA period DMA value
5 day DMA 261.74
12 day DMA 251.9
20 day DMA 260.39
35 day DMA 286.97
50 day DMA 291.17
100 day DMA 325.64
150 day DMA 332.1
200 day DMA 320.37

EMA (exponential moving average) of Diffusion Engineers 544264

EMA period EMA current EMA prev EMA prev2
5 day EMA263.25262257.9
12 day EMA260.74259.83257.95
20 day EMA265.72265.72265.25
35 day EMA274.82275.35275.65
50 day EMA288.67289.6290.39

SMA (simple moving average) of Diffusion Engineers 544264

SMA period SMA current SMA prev SMA prev2
5 day SMA261.74260.92258
12 day SMA251.9250.93250.16
20 day SMA260.39262.31263.85
35 day SMA286.97288.83290.32
50 day SMA291.17291.78292.24
100 day SMA325.64326.98328.21
150 day SMA332.1332.35332.58
200 day SMA320.37320.38320.41

Videos related to: DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top