ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong intraday Stock price targets for DiffusionEngineers are 289.45 and 299.2

Intraday Target 1282.47
Intraday Target 2286.68
Intraday Target 3292.21666666667
Intraday Target 4296.43
Intraday Target 5301.97

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Fri 16 January 2026 290.90 (-1.22%) 288.00 288.00 - 297.75 0.225 times
Wed 14 January 2026 294.50 (-3.17%) 304.65 293.40 - 304.65 0.3079 times
Tue 13 January 2026 304.15 (1.03%) 300.70 292.15 - 306.20 0.1559 times
Mon 12 January 2026 301.05 (1.01%) 291.70 285.65 - 302.45 0.4045 times
Fri 09 January 2026 298.05 (-2.29%) 306.20 293.75 - 307.00 8.2354 times
Thu 08 January 2026 305.05 (-4.13%) 317.95 302.70 - 318.70 0.0707 times
Wed 07 January 2026 318.20 (0.35%) 318.15 317.45 - 319.55 0.0509 times
Tue 06 January 2026 317.10 (-3.88%) 327.35 315.00 - 327.35 0.0935 times
Mon 05 January 2026 329.90 (-1.8%) 336.70 326.35 - 336.70 0.3144 times
Fri 02 January 2026 335.95 (0.72%) 338.30 335.20 - 338.75 0.1418 times
Thu 01 January 2026 333.55 (0.03%) 334.80 331.70 - 337.50 0.438 times

 Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers 544264 are 278 and 298.55

Weekly Target 1273.7
Weekly Target 2282.3
Weekly Target 3294.25
Weekly Target 4302.85
Weekly Target 5314.8

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Fri 16 January 2026 290.90 (-2.4%) 291.70 285.65 - 306.20 0.2021 times
Fri 09 January 2026 298.05 (-11.28%) 336.70 293.75 - 336.70 1.6203 times
Fri 02 January 2026 335.95 (0.49%) 337.55 323.65 - 347.00 0.2819 times
Fri 26 December 2025 334.30 (3.77%) 316.00 316.00 - 344.00 5.8244 times
Fri 19 December 2025 322.15 (2.64%) 315.15 302.90 - 324.40 0.3903 times
Fri 12 December 2025 313.85 (11.04%) 286.20 263.75 - 318.65 0.1613 times
Fri 05 December 2025 282.65 (-3.63%) 298.95 271.40 - 298.95 0.3036 times
Fri 28 November 2025 293.30 (-7.34%) 317.60 288.00 - 319.10 0.4935 times
Fri 21 November 2025 316.55 (-14.35%) 370.50 312.65 - 372.00 0.5609 times
Fri 14 November 2025 369.60 (-1.03%) 373.95 364.60 - 376.25 0.1617 times
Fri 07 November 2025 373.45 (0.85%) 371.90 362.55 - 385.20 0.214 times

 weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers 544264 are 261.73 and 314.83

Monthly Target 1252
Monthly Target 2271.45
Monthly Target 3305.1
Monthly Target 4324.55
Monthly Target 5358.2

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Fri 16 January 2026 290.90 (-12.76%) 334.80 285.65 - 338.75 0.3657 times
Wed 31 December 2025 333.45 (13.69%) 298.95 263.75 - 347.00 1.299 times
Fri 28 November 2025 293.30 (-20.79%) 371.90 288.00 - 385.20 0.271 times
Fri 31 October 2025 370.30 (2.6%) 361.10 356.10 - 398.90 0.3729 times
Tue 30 September 2025 360.90 (-0.36%) 361.00 342.50 - 417.65 2.4052 times
Fri 29 August 2025 362.20 (8.83%) 332.00 309.70 - 373.50 1.0928 times
Thu 31 July 2025 332.80 (11.53%) 314.90 295.75 - 366.15 2.3083 times
Mon 30 June 2025 298.40 (7.34%) 278.20 274.65 - 333.60 0.6783 times
Fri 30 May 2025 278.00 (16.42%) 236.00 232.60 - 299.90 0.3871 times
Wed 30 April 2025 238.80 (-8.65%) 266.60 236.00 - 289.00 0.8198 times
Fri 28 March 2025 261.40 (5.53%) 252.00 235.35 - 309.35 0.2834 times

 monthly chart DiffusionEngineers

Yearly price and charts DiffusionEngineers

Strong yearly Stock price targets for DiffusionEngineers 544264 are 261.73 and 314.83

Yearly Target 1252
Yearly Target 2271.45
Yearly Target 3305.1
Yearly Target 4324.55
Yearly Target 5358.2

Yearly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Fri 16 January 2026 290.90 (-12.76%) 334.80 285.65 - 338.75 0.054 times
Wed 31 December 2025 333.45 (0.5%) 334.95 232.60 - 417.65 1.6894 times
Tue 31 December 2024 331.80 (0%) 217.55 217.55 - 489.30 1.2566 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DiffusionEngineers

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diffusion Engineers 544264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 16 points

Upper Bollinger band is at 350 and lower is at 289, while middle bands are at 305 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiffusionEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiffusionEngineers in short term and the sell signal is strong.

DiffusionEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiffusionEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiffusionEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.87 and DiffusionEngineers 544264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.

DiffusionEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diffusion Engineers 544264

DMA (daily moving average) of Diffusion Engineers 544264

DMA period DMA value
5 day DMA 297.73
12 day DMA 313.49
20 day DMA 319.17
35 day DMA 309.1
50 day DMA 319.01
100 day DMA 346.33
150 day DMA 338.16
200 day DMA 321.58

EMA (exponential moving average) of Diffusion Engineers 544264

EMA period EMA current EMA prev EMA prev2
5 day EMA298.69302.59306.63
12 day EMA307.85310.93313.92
20 day EMA312.18314.42316.52
35 day EMA318.9320.55322.08
50 day EMA321.09322.32323.46

SMA (simple moving average) of Diffusion Engineers 544264

SMA period SMA current SMA prev SMA prev2
5 day SMA297.73300.56305.3
12 day SMA313.49317.36320.51
20 day SMA319.17320.15321.04
35 day SMA309.1309.31309.37
50 day SMA319.01320.64322.33
100 day SMA346.33346.94347.55
150 day SMA338.16338.34338.49
200 day SMA321.58321.45321.33

Videos related to: DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top