ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong intraday Stock price targets for DiffusionEngineers are 238.58 and 247.53

Intraday Target 1236.53
Intraday Target 2240.62
Intraday Target 3245.48333333333
Intraday Target 4249.57
Intraday Target 5254.43

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Wed 04 March 2026 244.70 (-2.51%) 248.00 241.40 - 250.35 1.0383 times
Mon 02 March 2026 251.00 (-5.09%) 248.00 248.00 - 263.90 1.5009 times
Fri 27 February 2026 264.45 (-0.58%) 266.00 261.50 - 273.05 0.6598 times
Thu 26 February 2026 266.00 (1.45%) 264.20 262.90 - 268.40 0.5066 times
Wed 25 February 2026 262.20 (-3.53%) 274.15 260.70 - 274.15 1.0349 times
Tue 24 February 2026 271.80 (1.47%) 266.55 263.95 - 272.00 0.4383 times
Mon 23 February 2026 267.85 (-2.05%) 274.50 266.00 - 274.50 0.165 times
Fri 20 February 2026 273.45 (-2.11%) 276.90 272.00 - 277.20 0.6443 times
Thu 19 February 2026 279.35 (-0.46%) 283.25 276.80 - 283.50 1.0379 times
Wed 18 February 2026 280.65 (0.61%) 313.95 277.65 - 313.95 2.9741 times
Tue 17 February 2026 278.95 (1.44%) 274.05 273.95 - 289.80 1.3883 times

 Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers 544264 are 231.8 and 254.3

Weekly Target 1227.5
Weekly Target 2236.1
Weekly Target 3250
Weekly Target 4258.6
Weekly Target 5272.5

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Wed 04 March 2026 244.70 (-7.47%) 248.00 241.40 - 263.90 0.2204 times
Fri 27 February 2026 264.45 (-3.29%) 274.50 260.70 - 274.50 0.2435 times
Fri 20 February 2026 273.45 (1%) 272.00 267.30 - 313.95 0.5863 times
Fri 13 February 2026 270.75 (9.33%) 260.60 257.95 - 288.00 1.1077 times
Fri 06 February 2026 247.65 (2.53%) 255.55 232.65 - 275.10 1.3876 times
Fri 30 January 2026 241.55 (-7.42%) 251.00 235.40 - 269.00 0.985 times
Fri 23 January 2026 260.90 (-10.31%) 298.15 257.00 - 298.15 0.812 times
Fri 16 January 2026 290.90 (-2.4%) 291.70 285.65 - 306.20 0.4473 times
Fri 09 January 2026 298.05 (-11.28%) 336.70 293.75 - 336.70 3.5863 times
Fri 02 January 2026 335.95 (0.49%) 337.55 323.65 - 347.00 0.6239 times
Fri 26 December 2025 334.30 (3.77%) 316.00 316.00 - 344.00 12.8917 times

 weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers 544264 are 231.8 and 254.3

Monthly Target 1227.5
Monthly Target 2236.1
Monthly Target 3250
Monthly Target 4258.6
Monthly Target 5272.5

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Wed 04 March 2026 244.70 (-7.47%) 248.00 241.40 - 263.90 0.0204 times
Fri 27 February 2026 264.45 (9.48%) 255.55 232.65 - 313.95 0.3078 times
Fri 30 January 2026 241.55 (-27.56%) 334.80 235.40 - 338.75 0.5616 times
Wed 31 December 2025 333.45 (13.69%) 298.95 263.75 - 347.00 1.4042 times
Fri 28 November 2025 293.30 (-20.79%) 371.90 288.00 - 385.20 0.293 times
Fri 31 October 2025 370.30 (2.6%) 361.10 356.10 - 398.90 0.4031 times
Tue 30 September 2025 360.90 (-0.36%) 361.00 342.50 - 417.65 2.6001 times
Fri 29 August 2025 362.20 (8.83%) 332.00 309.70 - 373.50 1.1813 times
Thu 31 July 2025 332.80 (11.53%) 314.90 295.75 - 366.15 2.4953 times
Mon 30 June 2025 298.40 (7.34%) 278.20 274.65 - 333.60 0.7332 times
Fri 30 May 2025 278.00 (16.42%) 236.00 232.60 - 299.90 0.4185 times

 monthly chart DiffusionEngineers

Yearly price and charts DiffusionEngineers

Strong yearly Stock price targets for DiffusionEngineers 544264 are 185.63 and 291.73

Yearly Target 1165.93
Yearly Target 2205.32
Yearly Target 3272.03333333333
Yearly Target 4311.42
Yearly Target 5378.13

Yearly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Wed 04 March 2026 244.70 (-26.62%) 334.80 232.65 - 338.75 0.1189 times
Wed 31 December 2025 333.45 (0.5%) 334.95 232.60 - 417.65 1.6522 times
Tue 31 December 2024 331.80 (0%) 217.55 217.55 - 489.30 1.2289 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DiffusionEngineers

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diffusion Engineers 544264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diffusion Engineers 544264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.68

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 11 points

Upper Bollinger band is at 288 and lower is at 246, while middle bands are at 257 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiffusionEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiffusionEngineers in short term and the sell signal is strong.

DiffusionEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiffusionEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiffusionEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.55 and DiffusionEngineers 544264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.

DiffusionEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diffusion Engineers 544264

DMA (daily moving average) of Diffusion Engineers 544264

DMA period DMA value
5 day DMA 257.67
12 day DMA 267.95
20 day DMA 266.57
35 day DMA 264.94
50 day DMA 282.72
100 day DMA 310.51
150 day DMA 326.39
200 day DMA 321.54

EMA (exponential moving average) of Diffusion Engineers 544264

EMA period EMA current EMA prev EMA prev2
5 day EMA255.97261.6266.9
12 day EMA262.53265.77268.45
20 day EMA265.48267.67269.42
35 day EMA275.51277.32278.87
50 day EMA282.6284.15285.5

SMA (simple moving average) of Diffusion Engineers 544264

SMA period SMA current SMA prev SMA prev2
5 day SMA257.67263.09266.46
12 day SMA267.95270.12272.1
20 day SMA266.57267.11266.4
35 day SMA264.94266.55267.89
50 day SMA282.72284.27285.42
100 day SMA310.51311.94313.28
150 day SMA326.39326.94327.47
200 day SMA321.54321.65321.71

Videos related to: DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top