ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544264 Historical charts - Diffusion Engineers Limited

Historical charts for Stock 544264 - Share Diffusion Engineers Limited trades in BSE

Moving Averages for

  • 5Day Average: 323.56
  • 12Day Average: 315.89
  • 20Day Average: 311.3
  • 50Day Average: 288.08
  • 100Day Average: 283.93
  • 150Day Average: 301.45

544264 Indicators & signals

Indicator MACD (12,26,9)

316.6, 307.8, 8.5
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 25, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 323.95 314.50 to 326.50 0.95% 1.18 times
21 Thu May 2026 320.90 319.75 to 336.50 -3.12% 1.37 times
20 Wed May 2026 331.25 327.35 to 335.90 1.15% 0.74 times
19 Tue May 2026 327.50 307.75 to 332.00 4.23% 1.16 times
18 Mon May 2026 314.20 302.80 to 321.75 2.65% 1.5 times
15 Fri May 2026 306.10 301.70 to 316.10 0.67% 0.47 times
14 Thu May 2026 304.05 296.40 to 308.70 -0.73% 0.59 times
13 Wed May 2026 306.30 302.45 to 308.75 0.71% 0.52 times
12 Tue May 2026 304.15 299.25 to 325.30 -5.13% 1.03 times
11 Mon May 2026 320.60 318.00 to 333.30 1.41% 1.78 times
08 Fri May 2026 316.15 308.65 to 329.70 0.19% 0.84 times
07 Thu May 2026 315.55 306.85 to 320.70 2.37% 0.82 times

Technical analysis forecast of 544264 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544264 544264 at this time. Stock is rising and might rise more.

It appears as if 544264 544264 gave a large move recently.

Stock of 544264 (544264) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544264 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544264 stays above 320.7, but if it comes below 320.7, then a intra day sell could be more profitable.
If you take a sell trade below 320.7, then use 320.7 as stoploss and 311.5 as target. However if you take a buy trade in 544264, then use 320.7 as stoploss and 331.8 as target.

Tomorrow's movement Prediction of 544264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.7

Tomorrow's movement Prediction of 544264 is strongly bullish. It has broken a strong resistance of 320 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544264 Historical charts - Share Diffusion Engineers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544264 Historical charts - Share Diffusion Engineers Limited

 

Back to top