ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544264 Historical charts - Diffusion Engineers Limited

Historical charts for Stock 544264 - Share Diffusion Engineers Limited trades in BSE

Moving Averages for

  • 5Day Average: 277.62
  • 12Day Average: 266.09
  • 20Day Average: 259.56
  • 50Day Average: 259.97
  • 100Day Average: 285.52
  • 150Day Average: 315.41

544264 Indicators & signals

Indicator MACD (12,26,9)

268.64, 264.4, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

16.39, 31.09, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 284.45 278.00 to 286.00 4.08% 48.68 times
07 Tue Apr 2026 273.30 271.00 to 277.55 -2.03% 0.44 times
06 Mon Apr 2026 278.95 273.30 to 283.30 -1.36% 0.22 times
02 Thu Apr 2026 282.80 259.05 to 283.30 5.29% 0.77 times
01 Wed Apr 2026 268.60 256.25 to 271.35 7.87% 0.59 times
30 Mon Mar 2026 249.00 245.70 to 259.95 -5.05% 1.21 times
27 Fri Mar 2026 262.25 257.90 to 267.65 -2.02% 1.1 times
25 Wed Mar 2026 267.65 262.70 to 272.70 1.23% 1.16 times
24 Tue Mar 2026 264.40 260.95 to 268.70 2.2% 0.92 times
23 Mon Mar 2026 258.70 245.00 to 260.90 1.45% 2.24 times
20 Fri Mar 2026 255.00 249.00 to 263.70 2.84% 1.35 times
19 Thu Mar 2026 247.95 222.10 to 251.50 -1.18% 0.36 times

Technical analysis forecast of 544264 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544264 544264 at this time. Stock is rising and might rise more.

It appears as if 544264 544264 gave a large move recently.

Stock of 544264 (544264) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544264 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544264 stays above 278.3, but if it comes below 278.3, then a intra day sell could be more profitable.
If you take a sell trade below 278.3, then use 278.3 as stoploss and 265.11 as target. However if you take a buy trade in 544264, then use 278.3 as stoploss and 294 as target.

Tomorrow's movement Prediction of 544264 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544264 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544264 looks bullish. It has broken an important resistance level of 280 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544264 Historical charts - Share Diffusion Engineers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544264 Historical charts - Share Diffusion Engineers Limited

 

Back to top