ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544264 Historical charts - Diffusion Engineers Limited

Historical charts for Stock 544264 - Share Diffusion Engineers Limited trades in BSE

Moving Averages for

  • 5Day Average: 256.19
  • 12Day Average: 257.88
  • 20Day Average: 264.77
  • 50Day Average: 273.59
  • 100Day Average: 303.23
  • 150Day Average: 323.6

544264 Indicators & signals

Indicator MACD (12,26,9)

258.35, 263.32, -4.84
Indicator MACD is in negative zone

Indicator ADX (14)

2.16, 28.55, 27.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 253.00 250.00 to 260.45 -2.07% 0.73 times
11 Wed Mar 2026 258.35 258.15 to 269.65 -1.54% 0.22 times
10 Tue Mar 2026 262.40 255.25 to 267.35 3.94% 1.07 times
09 Mon Mar 2026 252.45 244.05 to 255.60 -0.9% 2.13 times
06 Fri Mar 2026 254.75 253.30 to 258.85 0.49% 1.33 times
05 Thu Mar 2026 253.50 244.70 to 256.00 3.6% 0.89 times
04 Wed Mar 2026 244.70 241.40 to 250.35 -2.51% 0.95 times
02 Mon Mar 2026 251.00 248.00 to 263.90 -5.09% 1.38 times
27 Fri Feb 2026 264.45 261.50 to 273.05 -0.58% 0.61 times
26 Thu Feb 2026 266.00 262.90 to 268.40 1.45% 0.47 times
25 Wed Feb 2026 262.20 260.70 to 274.15 -3.53% 0.95 times
24 Tue Feb 2026 271.80 263.95 to 272.00 1.47% 0.4 times

Technical analysis forecast for 544264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544264 544264 at this time. Stock is falling and might fall more.

It appears as if 544264 544264 gave a large move recently.

Stock of 544264 (544264) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544264 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.6 as stoploss in an intra day buy trade for a target of 261.07. However, stock will show a bearish move below 250.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544264 Historical charts - Share Diffusion Engineers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544264 Historical charts - Share Diffusion Engineers Limited

 

Back to top