ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544264 Historical charts - Diffusion Engineers Limited

Historical charts for Stock 544264 - Share Diffusion Engineers Limited trades in BSE

Moving Averages for

  • 5Day Average: 374.45
  • 12Day Average: 354.04
  • 20Day Average: 343.14
  • 50Day Average: 320.72
  • 100Day Average: 290.14
  • 150Day Average: 297.85

544264 Indicators & signals

Indicator MACD (12,26,9)

359.04, 342.01, 13.44
Indicator MACD is in positive zone

Indicator ADX (14)

66.06, 30.43, 6.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 376.80 369.95 to 379.00 0.92% 0.35 times
18 Thu Jun 2026 373.35 370.20 to 385.65 -3.23% 0.99 times
17 Wed Jun 2026 385.80 366.85 to 388.00 3.65% 1.15 times
16 Tue Jun 2026 372.20 361.55 to 375.70 2.22% 1.17 times
15 Mon Jun 2026 364.10 362.05 to 373.70 0.9% 0.61 times
12 Fri Jun 2026 360.85 358.60 to 376.65 -0.39% 1.43 times
11 Thu Jun 2026 362.25 343.95 to 365.00 4.71% 1.34 times
10 Wed Jun 2026 345.95 337.50 to 358.70 4.61% 2.54 times
09 Tue Jun 2026 330.70 327.90 to 334.80 1.16% 0.23 times
08 Mon Jun 2026 326.90 320.00 to 338.35 0.54% 0.24 times
05 Fri Jun 2026 325.15 322.00 to 335.15 0.22% 0.3 times
04 Thu Jun 2026 324.45 322.00 to 330.70 -1.16% 0.24 times

Technical analysis forecast of 544264 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544264 544264 at this time. Stock is rising and might rise more.

It appears as if 544264 544264 gave a large move recently.

Stock of 544264 (544264) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544264 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544264 stays above 369.8, but if it comes below 369.8, then a intra day sell could be more profitable.
If you take a sell trade below 369.8, then use 369.8 as stoploss and 348.26 as target. However if you take a buy trade in 544264, then use 369.8 as stoploss and 395.6 as target.

Tomorrow's movement Prediction of 544264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544264 is strongly bullish. It has broken a strong resistance of 367 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544264 Historical charts - Share Diffusion Engineers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544264 Historical charts - Share Diffusion Engineers Limited

 

Back to top