ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544264 Historical charts - Diffusion Engineers Limited

Historical charts for Stock 544264 - Share Diffusion Engineers Limited trades in BSE

Moving Averages for

  • 5Day Average: 297.73
  • 12Day Average: 313.49
  • 20Day Average: 319.17
  • 50Day Average: 319.01
  • 100Day Average: 346.33
  • 150Day Average: 338.16

544264 Indicators & signals

Indicator MACD (12,26,9)

307.85, 313.91, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

37.28, 14.38, 31.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 290.90 288.00 to 297.75 -1.22% 0.22 times
14 Wed Jan 2026 294.50 293.40 to 304.65 -3.17% 0.3 times
13 Tue Jan 2026 304.15 292.15 to 306.20 1.03% 0.15 times
12 Mon Jan 2026 301.05 285.65 to 302.45 1.01% 0.4 times
09 Fri Jan 2026 298.05 293.75 to 307.00 -2.29% 8.06 times
08 Thu Jan 2026 305.05 302.70 to 318.70 -4.13% 0.07 times
07 Wed Jan 2026 318.20 317.45 to 319.55 0.35% 0.05 times
06 Tue Jan 2026 317.10 315.00 to 327.35 -3.88% 0.09 times
05 Mon Jan 2026 329.90 326.35 to 336.70 -1.8% 0.31 times
02 Fri Jan 2026 335.95 335.20 to 338.75 0.72% 0.14 times
01 Thu Jan 2026 333.55 331.70 to 337.50 0.03% 0.43 times
31 Wed Dec 2025 333.45 332.65 to 340.65 -1.17% 0.15 times

Technical analysis forecast for 544264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544264 544264 at this time. Stock is falling and might fall more.

It appears as if 544264 544264 gave a large move recently.

Stock of 544264 (544264) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544264 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544264 stays below 296.8, but if it comes above 296.8, then a intra day buy could be more profitable.
If you take a sell trade below 296.8, then use 296.8 as stoploss and 278.6 as target. However if you take a buy trade in 544264, then use 296.8 as stoploss and 311.9 as target.

Tomorrow's movement Prediction of 544264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544264 Historical charts - Share Diffusion Engineers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544264 Historical charts - Share Diffusion Engineers Limited

 

Back to top