ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong intraday Stock price targets for DiffusionEngineers are 261.18 and 279.38

Intraday Target 1257.98
Intraday Target 2264.37
Intraday Target 3276.18333333333
Intraday Target 4282.57
Intraday Target 5294.38

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Fri 13 February 2026 270.75 (-1.47%) 288.00 269.80 - 288.00 0.3403 times
Thu 12 February 2026 274.80 (3.41%) 263.00 262.00 - 278.00 0.3552 times
Wed 11 February 2026 265.75 (-1.65%) 270.30 261.80 - 270.30 0.3295 times
Tue 10 February 2026 270.20 (-1.04%) 269.40 269.40 - 277.80 0.7458 times
Mon 09 February 2026 273.05 (10.26%) 260.60 257.95 - 278.00 2.8946 times
Fri 06 February 2026 247.65 (-1.75%) 250.50 241.55 - 252.65 0.6385 times
Thu 05 February 2026 252.05 (-3.67%) 263.10 248.60 - 264.30 1.1912 times
Wed 04 February 2026 261.65 (2.37%) 256.95 252.55 - 275.10 1.7852 times
Tue 03 February 2026 255.60 (7.94%) 250.00 243.85 - 259.00 1.1412 times
Mon 02 February 2026 236.80 (0.11%) 235.00 232.65 - 250.00 0.5785 times
Sun 01 February 2026 236.55 (-2.07%) 255.55 235.60 - 255.55 0.5096 times

 Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers 544264 are 264.35 and 294.4

Weekly Target 1242.18
Weekly Target 2256.47
Weekly Target 3272.23333333333
Weekly Target 4286.52
Weekly Target 5302.28

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Fri 13 February 2026 270.75 (9.33%) 260.60 257.95 - 288.00 0.4803 times
Fri 06 February 2026 247.65 (2.53%) 255.55 232.65 - 275.10 0.6017 times
Fri 30 January 2026 241.55 (-7.42%) 251.00 235.40 - 269.00 0.4271 times
Fri 23 January 2026 260.90 (-10.31%) 298.15 257.00 - 298.15 0.3521 times
Fri 16 January 2026 290.90 (-2.4%) 291.70 285.65 - 306.20 0.194 times
Fri 09 January 2026 298.05 (-11.28%) 336.70 293.75 - 336.70 1.555 times
Fri 02 January 2026 335.95 (0.49%) 337.55 323.65 - 347.00 0.2705 times
Fri 26 December 2025 334.30 (3.77%) 316.00 316.00 - 344.00 5.5899 times
Fri 19 December 2025 322.15 (2.64%) 315.15 302.90 - 324.40 0.3746 times
Fri 12 December 2025 313.85 (11.04%) 286.20 263.75 - 318.65 0.1548 times
Fri 05 December 2025 282.65 (-3.63%) 298.95 271.40 - 298.95 0.2914 times

 weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers 544264 are 251.7 and 307.05

Monthly Target 1208.45
Monthly Target 2239.6
Monthly Target 3263.8
Monthly Target 4294.95
Monthly Target 5319.15

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Fri 13 February 2026 270.75 (12.09%) 255.55 232.65 - 288.00 0.2238 times
Fri 30 January 2026 241.55 (-27.56%) 334.80 235.40 - 338.75 0.5441 times
Wed 31 December 2025 333.45 (13.69%) 298.95 263.75 - 347.00 1.3605 times
Fri 28 November 2025 293.30 (-20.79%) 371.90 288.00 - 385.20 0.2839 times
Fri 31 October 2025 370.30 (2.6%) 361.10 356.10 - 398.90 0.3905 times
Tue 30 September 2025 360.90 (-0.36%) 361.00 342.50 - 417.65 2.5192 times
Fri 29 August 2025 362.20 (8.83%) 332.00 309.70 - 373.50 1.1445 times
Thu 31 July 2025 332.80 (11.53%) 314.90 295.75 - 366.15 2.4177 times
Mon 30 June 2025 298.40 (7.34%) 278.20 274.65 - 333.60 0.7104 times
Fri 30 May 2025 278.00 (16.42%) 236.00 232.60 - 299.90 0.4054 times
Wed 30 April 2025 238.80 (-8.65%) 266.60 236.00 - 289.00 0.8587 times

 monthly chart DiffusionEngineers

Yearly price and charts DiffusionEngineers

Strong yearly Stock price targets for DiffusionEngineers 544264 are 198.65 and 304.75

Yearly Target 1174.62
Yearly Target 2222.68
Yearly Target 3280.71666666667
Yearly Target 4328.78
Yearly Target 5386.82

Yearly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Fri 13 February 2026 270.75 (-18.8%) 334.80 232.65 - 338.75 0.1064 times
Wed 31 December 2025 333.45 (0.5%) 334.95 232.60 - 417.65 1.6593 times
Tue 31 December 2024 331.80 (0%) 217.55 217.55 - 489.30 1.2343 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of DiffusionEngineers

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 264.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diffusion Engineers 544264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diffusion Engineers 544264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.38

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 14 points

Upper Bollinger band is at 287 and lower is at 231, while middle bands are at 245 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiffusionEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiffusionEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiffusionEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DiffusionEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiffusionEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.33 and DiffusionEngineers 544264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.

DiffusionEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diffusion Engineers 544264

DMA (daily moving average) of Diffusion Engineers 544264

DMA period DMA value
5 day DMA 270.91
12 day DMA 257.2
20 day DMA 258.4
35 day DMA 283.82
50 day DMA 290.81
100 day DMA 323.26
150 day DMA 331.69
200 day DMA 320.53

EMA (exponential moving average) of Diffusion Engineers 544264

EMA period EMA current EMA prev EMA prev2
5 day EMA268.32267.1263.25
12 day EMA264.11262.9260.74
20 day EMA266.93266.53265.66
35 day EMA275.08275.33275.36
50 day EMA288.7289.43290.03

SMA (simple moving average) of Diffusion Engineers 544264

SMA period SMA current SMA prev SMA prev2
5 day SMA270.91266.29261.74
12 day SMA257.2254.6251.9
20 day SMA258.4259.41260.39
35 day SMA283.82285.56286.97
50 day SMA290.81290.97291.17
100 day SMA323.26324.5325.64
150 day SMA331.69331.91332.1
200 day SMA320.53320.43320.37

Videos related to: DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top