ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong intraday Stock price targets for DiffusionEngineers are 389.28 and 399.13

Intraday Target 1387.33
Intraday Target 2391.22
Intraday Target 3397.18333333333
Intraday Target 4401.07
Intraday Target 5407.03

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Fri 30 October 2026 395.10 (-2.86%) 401.30 393.30 - 403.15 1.0623 times
Thu 29 October 2026 406.75 (1.02%) 403.45 401.90 - 419.00 0.5146 times
Wed 28 October 2026 402.65 (-0.91%) 404.30 401.85 - 411.35 0.6506 times
Tue 27 October 2026 406.35 (1.73%) 401.85 401.85 - 412.45 0.3669 times
Mon 26 October 2026 399.45 (1.36%) 394.10 387.60 - 403.80 1.0189 times
Fri 23 October 2026 394.10 (-0.84%) 393.50 387.00 - 399.85 0.9608 times
Thu 22 October 2026 397.45 (-1.58%) 403.05 390.35 - 404.00 1.6462 times
Wed 21 October 2026 403.85 (-0.59%) 405.85 399.35 - 405.90 1.2139 times
Mon 19 October 2026 406.25 (-1.73%) 418.00 405.00 - 418.00 1.7569 times
Fri 16 October 2026 413.40 (0.49%) 409.50 407.15 - 416.70 0.8089 times
Thu 15 October 2026 411.40 (-3.22%) 424.80 410.00 - 424.85 1.5402 times

 Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers 544264 are 391.35 and 422.75

Weekly Target 1369.17
Weekly Target 2382.13
Weekly Target 3400.56666666667
Weekly Target 4413.53
Weekly Target 5431.97

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Fri 30 October 2026 395.10 (0.25%) 394.10 387.60 - 419.00 0.1474 times
Fri 23 October 2026 394.10 (-4.67%) 418.00 387.00 - 418.00 0.2275 times
Fri 16 October 2026 413.40 (-8.71%) 435.00 407.15 - 441.55 0.2974 times
Tue 06 October 2026 452.85 (-2.56%) 468.00 434.35 - 476.65 0.5052 times
Thu 01 October 2026 464.75 (7.94%) 425.55 420.90 - 469.00 0.4887 times
Fri 25 September 2026 430.55 (-3.23%) 444.00 424.10 - 454.30 0.458 times
Fri 18 September 2026 444.90 (-1.21%) 447.05 414.30 - 458.55 0.4191 times
Fri 11 September 2026 450.35 (-5.36%) 475.85 435.45 - 476.25 1.2504 times
Fri 04 September 2026 475.85 (16.05%) 419.95 419.95 - 519.70 6.0015 times
Fri 28 August 2026 410.05 (2.04%) 406.55 386.80 - 415.00 0.205 times
Fri 21 August 2026 401.85 (2.58%) 391.95 385.80 - 416.25 0.523 times

 weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers 544264 are 346.23 and 435.88

Monthly Target 1329.93
Monthly Target 2362.52
Monthly Target 3419.58333333333
Monthly Target 4452.17
Monthly Target 5509.23

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Fri 30 October 2026 395.10 (-11.88%) 435.00 387.00 - 476.65 0.4894 times
Tue 29 September 2026 448.35 (-7.38%) 489.95 414.30 - 519.70 1.7143 times
Mon 31 August 2026 484.05 (26.6%) 384.00 357.90 - 492.05 2.1926 times
Fri 31 July 2026 382.35 (-9.88%) 425.00 378.00 - 432.00 0.6113 times
Tue 30 June 2026 424.25 (29.07%) 326.45 313.50 - 436.00 1.2154 times
Fri 29 May 2026 328.70 (8.55%) 309.00 296.40 - 344.10 0.5888 times
Thu 30 April 2026 302.80 (21.61%) 261.65 256.25 - 323.35 1.0881 times
Mon 30 March 2026 249.00 (-5.84%) 248.00 222.10 - 272.70 0.9773 times
Fri 27 February 2026 264.45 (9.48%) 255.55 232.65 - 313.95 0.3975 times
Fri 30 January 2026 241.55 (-27.56%) 334.80 235.40 - 338.75 0.7253 times
Wed 31 December 2025 333.45 (13.69%) 298.95 263.75 - 347.00 1.8136 times

 monthly chart DiffusionEngineers

Yearly price and charts DiffusionEngineers

Strong yearly Stock price targets for DiffusionEngineers 544264 are 308.6 and 606.2

Yearly Target 181.37
Yearly Target 2238.23
Yearly Target 3378.96666666667
Yearly Target 4535.83
Yearly Target 5676.57

Yearly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Fri 30 October 2026 395.10 (18.49%) 334.80 222.10 - 519.70 0.7928 times
Wed 31 December 2025 333.45 (0.5%) 334.95 232.60 - 417.65 1.2657 times
Tue 31 December 2024 331.80 (0%) 217.55 217.55 - 489.30 0.9415 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of DiffusionEngineers

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 22 points

Upper Bollinger band is at 464 and lower is at 378, while middle bands are at 400 and 443

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiffusionEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiffusionEngineers in short term and the sell signal is strong.

DiffusionEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiffusionEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiffusionEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.84 and DiffusionEngineers 544264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.

DiffusionEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diffusion Engineers 544264

DMA (daily moving average) of Diffusion Engineers 544264

DMA period DMA value
5 day DMA 402.06
12 day DMA 405.15
20 day DMA 420.56
35 day DMA 431.4
50 day DMA 426.66
100 day DMA 405.78
150 day DMA 369.04
200 day DMA 344.71

EMA (exponential moving average) of Diffusion Engineers 544264

EMA period EMA current EMA prev EMA prev2
5 day EMA401.25404.32403.1
12 day EMA407.82410.13410.75
20 day EMA414.3416.32417.33
35 day EMA418.59419.97420.75
50 day EMA422.31423.42424.1

SMA (simple moving average) of Diffusion Engineers 544264

SMA period SMA current SMA prev SMA prev2
5 day SMA402.06401.86400
12 day SMA405.15407.43409.78
20 day SMA420.56422.17423.81
35 day SMA431.4433.74435.77
50 day SMA426.66426.01425.33
100 day SMA405.78405.06404.28
150 day SMA369.04368366.98
200 day SMA344.71344.4344.05

Videos related to: DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top