DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544264
- 544264 Experts view
- Tomorrow's Movement 544264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiffusionEngineers
Strong intraday Stock price targets for DiffusionEngineers are 389.28 and 399.13
| Intraday Target 1 | 387.33 |
| Intraday Target 2 | 391.22 |
| Intraday Target 3 | 397.18333333333 |
| Intraday Target 4 | 401.07 |
| Intraday Target 5 | 407.03 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.10 (-2.86%) | 401.30 | 393.30 - 403.15 | 1.0623 times | Thu 29 October 2026 | 406.75 (1.02%) | 403.45 | 401.90 - 419.00 | 0.5146 times | Wed 28 October 2026 | 402.65 (-0.91%) | 404.30 | 401.85 - 411.35 | 0.6506 times | Tue 27 October 2026 | 406.35 (1.73%) | 401.85 | 401.85 - 412.45 | 0.3669 times | Mon 26 October 2026 | 399.45 (1.36%) | 394.10 | 387.60 - 403.80 | 1.0189 times | Fri 23 October 2026 | 394.10 (-0.84%) | 393.50 | 387.00 - 399.85 | 0.9608 times | Thu 22 October 2026 | 397.45 (-1.58%) | 403.05 | 390.35 - 404.00 | 1.6462 times | Wed 21 October 2026 | 403.85 (-0.59%) | 405.85 | 399.35 - 405.90 | 1.2139 times | Mon 19 October 2026 | 406.25 (-1.73%) | 418.00 | 405.00 - 418.00 | 1.7569 times | Fri 16 October 2026 | 413.40 (0.49%) | 409.50 | 407.15 - 416.70 | 0.8089 times | Thu 15 October 2026 | 411.40 (-3.22%) | 424.80 | 410.00 - 424.85 | 1.5402 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 391.35 and 422.75
| Weekly Target 1 | 369.17 |
| Weekly Target 2 | 382.13 |
| Weekly Target 3 | 400.56666666667 |
| Weekly Target 4 | 413.53 |
| Weekly Target 5 | 431.97 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.10 (0.25%) | 394.10 | 387.60 - 419.00 | 0.1474 times | Fri 23 October 2026 | 394.10 (-4.67%) | 418.00 | 387.00 - 418.00 | 0.2275 times | Fri 16 October 2026 | 413.40 (-8.71%) | 435.00 | 407.15 - 441.55 | 0.2974 times | Tue 06 October 2026 | 452.85 (-2.56%) | 468.00 | 434.35 - 476.65 | 0.5052 times | Thu 01 October 2026 | 464.75 (7.94%) | 425.55 | 420.90 - 469.00 | 0.4887 times | Fri 25 September 2026 | 430.55 (-3.23%) | 444.00 | 424.10 - 454.30 | 0.458 times | Fri 18 September 2026 | 444.90 (-1.21%) | 447.05 | 414.30 - 458.55 | 0.4191 times | Fri 11 September 2026 | 450.35 (-5.36%) | 475.85 | 435.45 - 476.25 | 1.2504 times | Fri 04 September 2026 | 475.85 (16.05%) | 419.95 | 419.95 - 519.70 | 6.0015 times | Fri 28 August 2026 | 410.05 (2.04%) | 406.55 | 386.80 - 415.00 | 0.205 times | Fri 21 August 2026 | 401.85 (2.58%) | 391.95 | 385.80 - 416.25 | 0.523 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 346.23 and 435.88
| Monthly Target 1 | 329.93 |
| Monthly Target 2 | 362.52 |
| Monthly Target 3 | 419.58333333333 |
| Monthly Target 4 | 452.17 |
| Monthly Target 5 | 509.23 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.10 (-11.88%) | 435.00 | 387.00 - 476.65 | 0.4894 times | Tue 29 September 2026 | 448.35 (-7.38%) | 489.95 | 414.30 - 519.70 | 1.7143 times | Mon 31 August 2026 | 484.05 (26.6%) | 384.00 | 357.90 - 492.05 | 2.1926 times | Fri 31 July 2026 | 382.35 (-9.88%) | 425.00 | 378.00 - 432.00 | 0.6113 times | Tue 30 June 2026 | 424.25 (29.07%) | 326.45 | 313.50 - 436.00 | 1.2154 times | Fri 29 May 2026 | 328.70 (8.55%) | 309.00 | 296.40 - 344.10 | 0.5888 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 1.0881 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 0.9773 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.3975 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.7253 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.8136 times |
Yearly price and charts DiffusionEngineers
Strong yearly Stock price targets for DiffusionEngineers 544264 are 308.6 and 606.2
| Yearly Target 1 | 81.37 |
| Yearly Target 2 | 238.23 |
| Yearly Target 3 | 378.96666666667 |
| Yearly Target 4 | 535.83 |
| Yearly Target 5 | 676.57 |
Yearly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.10 (18.49%) | 334.80 | 222.10 - 519.70 | 0.7928 times | Wed 31 December 2025 | 333.45 (0.5%) | 334.95 | 232.60 - 417.65 | 1.2657 times | Tue 31 December 2024 | 331.80 (0%) | 217.55 | 217.55 - 489.30 | 0.9415 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DiffusionEngineers
Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 22 points
Upper Bollinger band is at 464 and lower is at 378, while middle bands are at 400 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiffusionEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiffusionEngineers in short term and the sell signal is strong.
DiffusionEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiffusionEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiffusionEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.84 and DiffusionEngineers 544264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.
DiffusionEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 402.06 |
| 12 day DMA | 405.15 |
| 20 day DMA | 420.56 |
| 35 day DMA | 431.4 |
| 50 day DMA | 426.66 |
| 100 day DMA | 405.78 |
| 150 day DMA | 369.04 |
| 200 day DMA | 344.71 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.25 | 404.32 | 403.1 |
| 12 day EMA | 407.82 | 410.13 | 410.75 |
| 20 day EMA | 414.3 | 416.32 | 417.33 |
| 35 day EMA | 418.59 | 419.97 | 420.75 |
| 50 day EMA | 422.31 | 423.42 | 424.1 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.06 | 401.86 | 400 |
| 12 day SMA | 405.15 | 407.43 | 409.78 |
| 20 day SMA | 420.56 | 422.17 | 423.81 |
| 35 day SMA | 431.4 | 433.74 | 435.77 |
| 50 day SMA | 426.66 | 426.01 | 425.33 |
| 100 day SMA | 405.78 | 405.06 | 404.28 |
| 150 day SMA | 369.04 | 368 | 366.98 |
| 200 day SMA | 344.71 | 344.4 | 344.05 |


