ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong intraday Stock price targets for DiffusionEngineers are 257.08 and 266.88

Intraday Target 1254.78
Intraday Target 2259.37
Intraday Target 3264.58333333333
Intraday Target 4269.17
Intraday Target 5274.38

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Wed 21 January 2026 263.95 (-2.28%) 266.20 260.00 - 269.80 0.7734 times
Tue 20 January 2026 270.10 (-5.54%) 285.05 266.50 - 286.00 0.36 times
Mon 19 January 2026 285.95 (-1.7%) 298.15 284.00 - 298.15 0.2741 times
Fri 16 January 2026 290.90 (-1.22%) 288.00 288.00 - 297.75 0.2046 times
Wed 14 January 2026 294.50 (-3.17%) 304.65 293.40 - 304.65 0.2799 times
Tue 13 January 2026 304.15 (1.03%) 300.70 292.15 - 306.20 0.1417 times
Mon 12 January 2026 301.05 (1.01%) 291.70 285.65 - 302.45 0.3678 times
Fri 09 January 2026 298.05 (-2.29%) 306.20 293.75 - 307.00 7.4879 times
Thu 08 January 2026 305.05 (-4.13%) 317.95 302.70 - 318.70 0.0643 times
Wed 07 January 2026 318.20 (0.35%) 318.15 317.45 - 319.55 0.0463 times
Tue 06 January 2026 317.10 (-3.88%) 327.35 315.00 - 327.35 0.085 times

 Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers 544264 are 242.9 and 281.05

Weekly Target 1235.88
Weekly Target 2249.92
Weekly Target 3274.03333333333
Weekly Target 4288.07
Weekly Target 5312.18

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Wed 21 January 2026 263.95 (-9.26%) 298.15 260.00 - 298.15 0.2826 times
Fri 16 January 2026 290.90 (-2.4%) 291.70 285.65 - 306.20 0.1996 times
Fri 09 January 2026 298.05 (-11.28%) 336.70 293.75 - 336.70 1.6003 times
Fri 02 January 2026 335.95 (0.49%) 337.55 323.65 - 347.00 0.2784 times
Fri 26 December 2025 334.30 (3.77%) 316.00 316.00 - 344.00 5.7528 times
Fri 19 December 2025 322.15 (2.64%) 315.15 302.90 - 324.40 0.3855 times
Fri 12 December 2025 313.85 (11.04%) 286.20 263.75 - 318.65 0.1593 times
Fri 05 December 2025 282.65 (-3.63%) 298.95 271.40 - 298.95 0.2999 times
Fri 28 November 2025 293.30 (-7.34%) 317.60 288.00 - 319.10 0.4875 times
Fri 21 November 2025 316.55 (-14.35%) 370.50 312.65 - 372.00 0.554 times
Fri 14 November 2025 369.60 (-1.03%) 373.95 364.60 - 376.25 0.1597 times

 weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers 544264 are 222.6 and 301.35

Monthly Target 1208.82
Monthly Target 2236.38
Monthly Target 3287.56666666667
Monthly Target 4315.13
Monthly Target 5366.32

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Wed 21 January 2026 263.95 (-20.84%) 334.80 260.00 - 338.75 0.4176 times
Wed 31 December 2025 333.45 (13.69%) 298.95 263.75 - 347.00 1.292 times
Fri 28 November 2025 293.30 (-20.79%) 371.90 288.00 - 385.20 0.2696 times
Fri 31 October 2025 370.30 (2.6%) 361.10 356.10 - 398.90 0.3709 times
Tue 30 September 2025 360.90 (-0.36%) 361.00 342.50 - 417.65 2.3923 times
Fri 29 August 2025 362.20 (8.83%) 332.00 309.70 - 373.50 1.0869 times
Thu 31 July 2025 332.80 (11.53%) 314.90 295.75 - 366.15 2.2959 times
Mon 30 June 2025 298.40 (7.34%) 278.20 274.65 - 333.60 0.6746 times
Fri 30 May 2025 278.00 (16.42%) 236.00 232.60 - 299.90 0.385 times
Wed 30 April 2025 238.80 (-8.65%) 266.60 236.00 - 289.00 0.8154 times
Fri 28 March 2025 261.40 (5.53%) 252.00 235.35 - 309.35 0.2819 times

 monthly chart DiffusionEngineers

Yearly price and charts DiffusionEngineers

Strong yearly Stock price targets for DiffusionEngineers 544264 are 222.6 and 301.35

Yearly Target 1208.82
Yearly Target 2236.38
Yearly Target 3287.56666666667
Yearly Target 4315.13
Yearly Target 5366.32

Yearly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Wed 21 January 2026 263.95 (-20.84%) 334.80 260.00 - 338.75 0.0619 times
Wed 31 December 2025 333.45 (0.5%) 334.95 232.60 - 417.65 1.6849 times
Tue 31 December 2024 331.80 (0%) 217.55 217.55 - 489.30 1.2532 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DiffusionEngineers

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diffusion Engineers 544264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diffusion Engineers 544264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 23 points

Upper Bollinger band is at 357 and lower is at 268, while middle bands are at 290 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiffusionEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiffusionEngineers in short term and the sell signal is strong.

DiffusionEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiffusionEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiffusionEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.16 and DiffusionEngineers 544264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.

DiffusionEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diffusion Engineers 544264

DMA (daily moving average) of Diffusion Engineers 544264

DMA period DMA value
5 day DMA 281.08
12 day DMA 298.24
20 day DMA 312.08
35 day DMA 307.31
50 day DMA 313.26
100 day DMA 344.05
150 day DMA 337.31
200 day DMA 321.72

EMA (exponential moving average) of Diffusion Engineers 544264

EMA period EMA current EMA prev EMA prev2
5 day EMA278.87286.33294.44
12 day EMA293.78299.2304.49
20 day EMA302.03306.04309.82
35 day EMA310.63313.38315.93
50 day EMA314.73316.8318.71

SMA (simple moving average) of Diffusion Engineers 544264

SMA period SMA current SMA prev SMA prev2
5 day SMA281.08289.12295.31
12 day SMA298.24304.24309.53
20 day SMA312.08315.43318.03
35 day SMA307.31308.24308.9
50 day SMA313.26315.3317.36
100 day SMA344.05345.01345.76
150 day SMA337.31337.59337.91
200 day SMA321.72321.74321.7

Videos related to: DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top