ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong intraday Stock price targets for DiffusionEngineers are 269.8 and 278.2

Intraday Target 1264.07
Intraday Target 2267.13
Intraday Target 3272.46666666667
Intraday Target 4275.53
Intraday Target 5280.87

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Tue 10 February 2026 270.20 (-1.04%) 269.40 269.40 - 277.80 0.682 times
Mon 09 February 2026 273.05 (10.26%) 260.60 257.95 - 278.00 2.6469 times
Fri 06 February 2026 247.65 (-1.75%) 250.50 241.55 - 252.65 0.5839 times
Thu 05 February 2026 252.05 (-3.67%) 263.10 248.60 - 264.30 1.0893 times
Wed 04 February 2026 261.65 (2.37%) 256.95 252.55 - 275.10 1.6324 times
Tue 03 February 2026 255.60 (7.94%) 250.00 243.85 - 259.00 1.0436 times
Mon 02 February 2026 236.80 (0.11%) 235.00 232.65 - 250.00 0.529 times
Sun 01 February 2026 236.55 (-2.07%) 255.55 235.60 - 255.55 0.466 times
Fri 30 January 2026 241.55 (0.86%) 236.85 235.40 - 242.10 0.538 times
Thu 29 January 2026 239.50 (-1.24%) 242.35 237.00 - 244.40 0.789 times
Wed 28 January 2026 242.50 (-4.57%) 257.15 235.85 - 258.20 1.6154 times

 Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers 544264 are 264.08 and 284.13

Weekly Target 1248.67
Weekly Target 2259.43
Weekly Target 3268.71666666667
Weekly Target 4279.48
Weekly Target 5288.77

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Tue 10 February 2026 270.20 (9.11%) 260.60 257.95 - 278.00 0.3788 times
Fri 06 February 2026 247.65 (2.53%) 255.55 232.65 - 275.10 0.6081 times
Fri 30 January 2026 241.55 (-7.42%) 251.00 235.40 - 269.00 0.4317 times
Fri 23 January 2026 260.90 (-10.31%) 298.15 257.00 - 298.15 0.3559 times
Fri 16 January 2026 290.90 (-2.4%) 291.70 285.65 - 306.20 0.196 times
Fri 09 January 2026 298.05 (-11.28%) 336.70 293.75 - 336.70 1.5716 times
Fri 02 January 2026 335.95 (0.49%) 337.55 323.65 - 347.00 0.2734 times
Fri 26 December 2025 334.30 (3.77%) 316.00 316.00 - 344.00 5.6495 times
Fri 19 December 2025 322.15 (2.64%) 315.15 302.90 - 324.40 0.3786 times
Fri 12 December 2025 313.85 (11.04%) 286.20 263.75 - 318.65 0.1565 times
Fri 05 December 2025 282.65 (-3.63%) 298.95 271.40 - 298.95 0.2945 times

 weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers 544264 are 251.43 and 296.78

Monthly Target 1214.93
Monthly Target 2242.57
Monthly Target 3260.28333333333
Monthly Target 4287.92
Monthly Target 5305.63

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Tue 10 February 2026 270.20 (11.86%) 255.55 232.65 - 278.00 0.2024 times
Fri 30 January 2026 241.55 (-27.56%) 334.80 235.40 - 338.75 0.5453 times
Wed 31 December 2025 333.45 (13.69%) 298.95 263.75 - 347.00 1.3635 times
Fri 28 November 2025 293.30 (-20.79%) 371.90 288.00 - 385.20 0.2845 times
Fri 31 October 2025 370.30 (2.6%) 361.10 356.10 - 398.90 0.3914 times
Tue 30 September 2025 360.90 (-0.36%) 361.00 342.50 - 417.65 2.5247 times
Fri 29 August 2025 362.20 (8.83%) 332.00 309.70 - 373.50 1.147 times
Thu 31 July 2025 332.80 (11.53%) 314.90 295.75 - 366.15 2.423 times
Mon 30 June 2025 298.40 (7.34%) 278.20 274.65 - 333.60 0.7119 times
Fri 30 May 2025 278.00 (16.42%) 236.00 232.60 - 299.90 0.4063 times
Wed 30 April 2025 238.80 (-8.65%) 266.60 236.00 - 289.00 0.8605 times

 monthly chart DiffusionEngineers

Yearly price and charts DiffusionEngineers

Strong yearly Stock price targets for DiffusionEngineers 544264 are 198.38 and 304.48

Yearly Target 1174.43
Yearly Target 2222.32
Yearly Target 3280.53333333333
Yearly Target 4328.42
Yearly Target 5386.63

Yearly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Tue 10 February 2026 270.20 (-18.97%) 334.80 232.65 - 338.75 0.1035 times
Wed 31 December 2025 333.45 (0.5%) 334.95 232.60 - 417.65 1.661 times
Tue 31 December 2024 331.80 (0%) 217.55 217.55 - 489.30 1.2355 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DiffusionEngineers

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 259.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diffusion Engineers 544264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diffusion Engineers 544264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.38

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 20 points

Upper Bollinger band is at 302 and lower is at 224, while middle bands are at 243 and 282

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiffusionEngineers (544264) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiffusionEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiffusionEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiffusionEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DiffusionEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiffusionEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.44 and DiffusionEngineers 544264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.

DiffusionEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diffusion Engineers 544264

DMA (daily moving average) of Diffusion Engineers 544264

DMA period DMA value
5 day DMA 260.92
12 day DMA 250.93
20 day DMA 262.31
35 day DMA 288.83
50 day DMA 291.78
100 day DMA 326.98
150 day DMA 332.35
200 day DMA 320.38

EMA (exponential moving average) of Diffusion Engineers 544264

EMA period EMA current EMA prev EMA prev2
5 day EMA262257.9250.32
12 day EMA259.83257.95255.2
20 day EMA265.79265.33264.52
35 day EMA275.26275.56275.71
50 day EMA289.2289.98290.67

SMA (simple moving average) of Diffusion Engineers 544264

SMA period SMA current SMA prev SMA prev2
5 day SMA260.92258250.75
12 day SMA250.93250.16249.45
20 day SMA262.31263.85265.1
35 day SMA288.83290.32291.34
50 day SMA291.78292.24292.64
100 day SMA326.98328.21329.41
150 day SMA332.35332.58332.83
200 day SMA320.38320.41320.43

Videos related to: DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top