DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544264
- 544264 Experts view
- Tomorrow's Movement 544264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiffusionEngineers
Strong intraday Stock price targets for DiffusionEngineers are 278.78 and 285.68
| Intraday Target 1 | 273.28 |
| Intraday Target 2 | 277.37 |
| Intraday Target 3 | 280.18333333333 |
| Intraday Target 4 | 284.27 |
| Intraday Target 5 | 287.08 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.45 (1%) | 276.90 | 276.10 - 283.00 | 0.4853 times | Wed 03 December 2025 | 278.65 (-2.11%) | 271.40 | 271.40 - 283.90 | 0.5075 times | Tue 02 December 2025 | 284.65 (-4%) | 290.50 | 283.00 - 294.40 | 1.7186 times | Mon 01 December 2025 | 296.50 (1.09%) | 298.95 | 293.40 - 298.95 | 0.3117 times | Fri 28 November 2025 | 293.30 (0.12%) | 293.60 | 288.00 - 296.50 | 0.7626 times | Thu 27 November 2025 | 292.95 (-1.74%) | 299.50 | 291.65 - 303.70 | 1.004 times | Wed 26 November 2025 | 298.15 (0.52%) | 296.65 | 296.65 - 305.95 | 0.9409 times | Tue 25 November 2025 | 296.60 (-2.56%) | 300.00 | 293.80 - 309.80 | 2.8511 times | Mon 24 November 2025 | 304.40 (-3.84%) | 317.60 | 300.00 - 319.10 | 0.3934 times | Fri 21 November 2025 | 316.55 (-1.65%) | 326.95 | 313.80 - 328.80 | 1.0249 times | Thu 20 November 2025 | 321.85 (1.92%) | 316.95 | 316.85 - 326.75 | 1.0363 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 262.65 and 290.2
| Weekly Target 1 | 256.38 |
| Weekly Target 2 | 268.92 |
| Weekly Target 3 | 283.93333333333 |
| Weekly Target 4 | 296.47 |
| Weekly Target 5 | 311.48 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.45 (-4.04%) | 298.95 | 271.40 - 298.95 | 0.6201 times | Fri 28 November 2025 | 293.30 (-7.34%) | 317.60 | 288.00 - 319.10 | 1.2209 times | Fri 21 November 2025 | 316.55 (-14.35%) | 370.50 | 312.65 - 372.00 | 1.3876 times | Fri 14 November 2025 | 369.60 (-1.03%) | 373.95 | 364.60 - 376.25 | 0.3999 times | Fri 07 November 2025 | 373.45 (0.85%) | 371.90 | 362.55 - 385.20 | 0.5293 times | Fri 31 October 2025 | 370.30 (-0.92%) | 370.90 | 359.70 - 373.95 | 0.5872 times | Thu 23 October 2025 | 373.75 (3.37%) | 362.05 | 362.00 - 385.00 | 0.5787 times | Fri 17 October 2025 | 361.55 (-3.35%) | 374.00 | 356.10 - 388.95 | 0.9477 times | Fri 10 October 2025 | 374.10 (1.98%) | 368.95 | 364.30 - 398.90 | 2.1306 times | Fri 03 October 2025 | 366.85 (4.68%) | 350.45 | 348.50 - 371.20 | 1.5979 times | Fri 26 September 2025 | 350.45 (-11.55%) | 395.00 | 347.85 - 401.45 | 3.0746 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 262.65 and 290.2
| Monthly Target 1 | 256.38 |
| Monthly Target 2 | 268.92 |
| Monthly Target 3 | 283.93333333333 |
| Monthly Target 4 | 296.47 |
| Monthly Target 5 | 311.48 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.45 (-4.04%) | 298.95 | 271.40 - 298.95 | 0.0548 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.3127 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.4303 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 2.7754 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.2609 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.6635 times | Mon 30 June 2025 | 298.40 (7.34%) | 278.20 | 274.65 - 333.60 | 0.7826 times | Fri 30 May 2025 | 278.00 (16.42%) | 236.00 | 232.60 - 299.90 | 0.4467 times | Wed 30 April 2025 | 238.80 (-8.65%) | 266.60 | 236.00 - 289.00 | 0.946 times | Fri 28 March 2025 | 261.40 (5.53%) | 252.00 | 235.35 - 309.35 | 0.3271 times | Fri 28 February 2025 | 247.70 (-11.99%) | 279.95 | 234.70 - 351.20 | 1.0141 times |
Yearly price and charts DiffusionEngineers
Strong yearly Stock price targets for DiffusionEngineers 544264 are 164.5 and 349.55
| Yearly Target 1 | 125.52 |
| Yearly Target 2 | 203.48 |
| Yearly Target 3 | 310.56666666667 |
| Yearly Target 4 | 388.53 |
| Yearly Target 5 | 495.62 |
Yearly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.45 (-15.17%) | 334.95 | 232.60 - 417.65 | 1.0898 times | Tue 31 December 2024 | 331.80 (0%) | 217.55 | 217.55 - 489.30 | 0.9102 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiffusionEngineers
Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diffusion Engineers 544264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diffusion Engineers 544264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 35 points
Upper Bollinger band is at 394 and lower is at 256, while middle bands are at 290 and 360
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiffusionEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiffusionEngineers in short term and the sell signal is strong.
DiffusionEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiffusionEngineers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiffusionEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.78 and DiffusionEngineers 544264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.
DiffusionEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 286.91 |
| 12 day DMA | 298.4 |
| 20 day DMA | 324.56 |
| 35 day DMA | 345.12 |
| 50 day DMA | 353.42 |
| 100 day DMA | 351.8 |
| 150 day DMA | 330.69 |
| 200 day DMA | 315.92 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.4 | 288.87 | 293.98 |
| 12 day EMA | 301.36 | 304.98 | 309.76 |
| 20 day EMA | 316.04 | 319.68 | 324 |
| 35 day EMA | 333.68 | 336.76 | 340.18 |
| 50 day EMA | 350.12 | 352.92 | 355.95 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.91 | 289.21 | 293.11 |
| 12 day SMA | 298.4 | 303.85 | 308.87 |
| 20 day SMA | 324.56 | 328.88 | 333.57 |
| 35 day SMA | 345.12 | 347.88 | 350.6 |
| 50 day SMA | 353.42 | 355.71 | 358.03 |
| 100 day SMA | 351.8 | 352.13 | 352.37 |
| 150 day SMA | 330.69 | 330.43 | 330.25 |
| 200 day SMA | 315.92 | 315.88 | 315.89 |


