Munafa Stock Market Course + Intraday & FNO calls 
DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544264
- 544264 Experts view
- Tomorrow's Movement 544264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiffusionEngineers
Strong intraday Stock price targets for DiffusionEngineers are 319.23 and 331.23
| Intraday Target 1 | 309.65 |
| Intraday Target 2 | 316.8 |
| Intraday Target 3 | 321.65 |
| Intraday Target 4 | 328.8 |
| Intraday Target 5 | 333.65 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 323.95 (0.95%) | 322.05 | 314.50 - 326.50 | 1.1427 times | Thu 21 May 2026 | 320.90 (-3.12%) | 329.75 | 319.75 - 336.50 | 1.3276 times | Wed 20 May 2026 | 331.25 (1.15%) | 330.90 | 327.35 - 335.90 | 0.7128 times | Tue 19 May 2026 | 327.50 (4.23%) | 312.65 | 307.75 - 332.00 | 1.1188 times | Mon 18 May 2026 | 314.20 (2.65%) | 312.00 | 302.80 - 321.75 | 1.4548 times | Fri 15 May 2026 | 306.10 (0.67%) | 305.90 | 301.70 - 316.10 | 0.4552 times | Thu 14 May 2026 | 304.05 (-0.73%) | 300.25 | 296.40 - 308.70 | 0.5734 times | Wed 13 May 2026 | 306.30 (0.71%) | 304.55 | 302.45 - 308.75 | 0.5035 times | Tue 12 May 2026 | 304.15 (-5.13%) | 320.40 | 299.25 - 325.30 | 0.9936 times | Mon 11 May 2026 | 320.60 (1.41%) | 318.00 | 318.00 - 333.30 | 1.7176 times | Fri 08 May 2026 | 316.15 (0.19%) | 329.70 | 308.65 - 329.70 | 0.8175 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 313.38 and 347.08
| Weekly Target 1 | 287.38 |
| Weekly Target 2 | 305.67 |
| Weekly Target 3 | 321.08333333333 |
| Weekly Target 4 | 339.37 |
| Weekly Target 5 | 354.78 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 323.95 (5.83%) | 312.00 | 302.80 - 336.50 | 1.1024 times | Fri 15 May 2026 | 306.10 (-3.18%) | 318.00 | 296.40 - 333.30 | 0.8126 times | Fri 08 May 2026 | 316.15 (4.41%) | 309.00 | 304.10 - 329.70 | 0.7551 times | Thu 30 April 2026 | 302.80 (-0.07%) | 303.05 | 290.00 - 310.40 | 0.2037 times | Fri 24 April 2026 | 303.00 (-2.76%) | 319.75 | 302.00 - 321.00 | 0.5189 times | Fri 17 April 2026 | 311.60 (10.89%) | 274.50 | 271.25 - 323.35 | 0.6291 times | Fri 10 April 2026 | 281.00 (-0.64%) | 273.30 | 271.00 - 287.80 | 4.7906 times | Thu 02 April 2026 | 282.80 (7.84%) | 257.05 | 245.70 - 283.30 | 0.2418 times | Fri 27 March 2026 | 262.25 (2.84%) | 250.00 | 245.00 - 272.70 | 0.5086 times | Fri 20 March 2026 | 255.00 (6.34%) | 237.75 | 222.10 - 263.70 | 0.4371 times | Fri 13 March 2026 | 239.80 (-5.87%) | 247.30 | 236.50 - 269.65 | 4.2766 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 310.18 and 350.28
| Monthly Target 1 | 278.85 |
| Monthly Target 2 | 301.4 |
| Monthly Target 3 | 318.95 |
| Monthly Target 4 | 341.5 |
| Monthly Target 5 | 359.05 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 323.95 (6.98%) | 309.00 | 296.40 - 336.50 | 0.4119 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 0.9674 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 0.8689 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.3534 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.6449 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.6124 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.3364 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.4628 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 2.9855 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.3564 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.8652 times |
Yearly price and charts DiffusionEngineers
Strong yearly Stock price targets for DiffusionEngineers 544264 are 214.7 and 331.35
| Yearly Target 1 | 178.28 |
| Yearly Target 2 | 251.12 |
| Yearly Target 3 | 294.93333333333 |
| Yearly Target 4 | 367.77 |
| Yearly Target 5 | 411.58 |
Yearly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 323.95 (-2.85%) | 334.80 | 222.10 - 338.75 | 0.3479 times | Wed 31 December 2025 | 333.45 (0.5%) | 334.95 | 232.60 - 417.65 | 1.5209 times | Tue 31 December 2024 | 331.80 (0%) | 217.55 | 217.55 - 489.30 | 1.1313 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiffusionEngineers
Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diffusion Engineers 544264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diffusion Engineers 544264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.7
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 10 points
Upper Bollinger band is at 330 and lower is at 293, while middle bands are at 303 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiffusionEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiffusionEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiffusionEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiffusionEngineers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiffusionEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.66 and DiffusionEngineers 544264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.
DiffusionEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 323.56 |
| 12 day DMA | 315.89 |
| 20 day DMA | 311.3 |
| 35 day DMA | 302.88 |
| 50 day DMA | 288.08 |
| 100 day DMA | 283.93 |
| 150 day DMA | 301.45 |
| 200 day DMA | 316.07 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.86 | 320.81 | 320.76 |
| 12 day EMA | 316.6 | 315.26 | 314.24 |
| 20 day EMA | 311.41 | 310.09 | 308.95 |
| 35 day EMA | 299.61 | 298.18 | 296.84 |
| 50 day EMA | 288.81 | 287.38 | 286.01 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.56 | 319.99 | 316.62 |
| 12 day SMA | 315.89 | 314.58 | 313.39 |
| 20 day SMA | 311.3 | 310.62 | 310.17 |
| 35 day SMA | 302.88 | 300.74 | 299.06 |
| 50 day SMA | 288.08 | 286.69 | 285.35 |
| 100 day SMA | 283.93 | 283.93 | 284.03 |
| 150 day SMA | 301.45 | 301.75 | 302.12 |
| 200 day SMA | 316.07 | 316.04 | 316.13 |
Videos related to: DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
