ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong intraday Stock price targets for DiffusionEngineers are 278.78 and 285.68

Intraday Target 1273.28
Intraday Target 2277.37
Intraday Target 3280.18333333333
Intraday Target 4284.27
Intraday Target 5287.08

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Thu 04 December 2025 281.45 (1%) 276.90 276.10 - 283.00 0.4853 times
Wed 03 December 2025 278.65 (-2.11%) 271.40 271.40 - 283.90 0.5075 times
Tue 02 December 2025 284.65 (-4%) 290.50 283.00 - 294.40 1.7186 times
Mon 01 December 2025 296.50 (1.09%) 298.95 293.40 - 298.95 0.3117 times
Fri 28 November 2025 293.30 (0.12%) 293.60 288.00 - 296.50 0.7626 times
Thu 27 November 2025 292.95 (-1.74%) 299.50 291.65 - 303.70 1.004 times
Wed 26 November 2025 298.15 (0.52%) 296.65 296.65 - 305.95 0.9409 times
Tue 25 November 2025 296.60 (-2.56%) 300.00 293.80 - 309.80 2.8511 times
Mon 24 November 2025 304.40 (-3.84%) 317.60 300.00 - 319.10 0.3934 times
Fri 21 November 2025 316.55 (-1.65%) 326.95 313.80 - 328.80 1.0249 times
Thu 20 November 2025 321.85 (1.92%) 316.95 316.85 - 326.75 1.0363 times

 Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers 544264 are 262.65 and 290.2

Weekly Target 1256.38
Weekly Target 2268.92
Weekly Target 3283.93333333333
Weekly Target 4296.47
Weekly Target 5311.48

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Thu 04 December 2025 281.45 (-4.04%) 298.95 271.40 - 298.95 0.6201 times
Fri 28 November 2025 293.30 (-7.34%) 317.60 288.00 - 319.10 1.2209 times
Fri 21 November 2025 316.55 (-14.35%) 370.50 312.65 - 372.00 1.3876 times
Fri 14 November 2025 369.60 (-1.03%) 373.95 364.60 - 376.25 0.3999 times
Fri 07 November 2025 373.45 (0.85%) 371.90 362.55 - 385.20 0.5293 times
Fri 31 October 2025 370.30 (-0.92%) 370.90 359.70 - 373.95 0.5872 times
Thu 23 October 2025 373.75 (3.37%) 362.05 362.00 - 385.00 0.5787 times
Fri 17 October 2025 361.55 (-3.35%) 374.00 356.10 - 388.95 0.9477 times
Fri 10 October 2025 374.10 (1.98%) 368.95 364.30 - 398.90 2.1306 times
Fri 03 October 2025 366.85 (4.68%) 350.45 348.50 - 371.20 1.5979 times
Fri 26 September 2025 350.45 (-11.55%) 395.00 347.85 - 401.45 3.0746 times

 weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers 544264 are 262.65 and 290.2

Monthly Target 1256.38
Monthly Target 2268.92
Monthly Target 3283.93333333333
Monthly Target 4296.47
Monthly Target 5311.48

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Thu 04 December 2025 281.45 (-4.04%) 298.95 271.40 - 298.95 0.0548 times
Fri 28 November 2025 293.30 (-20.79%) 371.90 288.00 - 385.20 0.3127 times
Fri 31 October 2025 370.30 (2.6%) 361.10 356.10 - 398.90 0.4303 times
Tue 30 September 2025 360.90 (-0.36%) 361.00 342.50 - 417.65 2.7754 times
Fri 29 August 2025 362.20 (8.83%) 332.00 309.70 - 373.50 1.2609 times
Thu 31 July 2025 332.80 (11.53%) 314.90 295.75 - 366.15 2.6635 times
Mon 30 June 2025 298.40 (7.34%) 278.20 274.65 - 333.60 0.7826 times
Fri 30 May 2025 278.00 (16.42%) 236.00 232.60 - 299.90 0.4467 times
Wed 30 April 2025 238.80 (-8.65%) 266.60 236.00 - 289.00 0.946 times
Fri 28 March 2025 261.40 (5.53%) 252.00 235.35 - 309.35 0.3271 times
Fri 28 February 2025 247.70 (-11.99%) 279.95 234.70 - 351.20 1.0141 times

 monthly chart DiffusionEngineers

Yearly price and charts DiffusionEngineers

Strong yearly Stock price targets for DiffusionEngineers 544264 are 164.5 and 349.55

Yearly Target 1125.52
Yearly Target 2203.48
Yearly Target 3310.56666666667
Yearly Target 4388.53
Yearly Target 5495.62

Yearly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Thu 04 December 2025 281.45 (-15.17%) 334.95 232.60 - 417.65 1.0898 times
Tue 31 December 2024 331.80 (0%) 217.55 217.55 - 489.30 0.9102 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DiffusionEngineers

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diffusion Engineers 544264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 35 points

Upper Bollinger band is at 394 and lower is at 256, while middle bands are at 290 and 360

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiffusionEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiffusionEngineers in short term and the sell signal is strong.

DiffusionEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiffusionEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiffusionEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.78 and DiffusionEngineers 544264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.

DiffusionEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diffusion Engineers 544264

DMA (daily moving average) of Diffusion Engineers 544264

DMA period DMA value
5 day DMA 286.91
12 day DMA 298.4
20 day DMA 324.56
35 day DMA 345.12
50 day DMA 353.42
100 day DMA 351.8
150 day DMA 330.69
200 day DMA 315.92

EMA (exponential moving average) of Diffusion Engineers 544264

EMA period EMA current EMA prev EMA prev2
5 day EMA286.4288.87293.98
12 day EMA301.36304.98309.76
20 day EMA316.04319.68324
35 day EMA333.68336.76340.18
50 day EMA350.12352.92355.95

SMA (simple moving average) of Diffusion Engineers 544264

SMA period SMA current SMA prev SMA prev2
5 day SMA286.91289.21293.11
12 day SMA298.4303.85308.87
20 day SMA324.56328.88333.57
35 day SMA345.12347.88350.6
50 day SMA353.42355.71358.03
100 day SMA351.8352.13352.37
150 day SMA330.69330.43330.25
200 day SMA315.92315.88315.89

Videos related to: DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top