ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong intraday Stock price targets for DiffusionEngineers are 288.33 and 299.58

Intraday Target 1286.27
Intraday Target 2290.38
Intraday Target 3297.51666666667
Intraday Target 4301.63
Intraday Target 5308.77

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Wed 14 January 2026 294.50 (-3.17%) 304.65 293.40 - 304.65 0.3014 times
Tue 13 January 2026 304.15 (1.03%) 300.70 292.15 - 306.20 0.1526 times
Mon 12 January 2026 301.05 (1.01%) 291.70 285.65 - 302.45 0.3961 times
Fri 09 January 2026 298.05 (-2.29%) 306.20 293.75 - 307.00 8.0637 times
Thu 08 January 2026 305.05 (-4.13%) 317.95 302.70 - 318.70 0.0693 times
Wed 07 January 2026 318.20 (0.35%) 318.15 317.45 - 319.55 0.0499 times
Tue 06 January 2026 317.10 (-3.88%) 327.35 315.00 - 327.35 0.0915 times
Mon 05 January 2026 329.90 (-1.8%) 336.70 326.35 - 336.70 0.3079 times
Fri 02 January 2026 335.95 (0.72%) 338.30 335.20 - 338.75 0.1388 times
Thu 01 January 2026 333.55 (0.03%) 334.80 331.70 - 337.50 0.4288 times
Wed 31 December 2025 333.45 (-1.17%) 336.00 332.65 - 340.65 0.1475 times

 Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers 544264 are 290.08 and 310.63

Weekly Target 1274.9
Weekly Target 2284.7
Weekly Target 3295.45
Weekly Target 4305.25
Weekly Target 5316

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Wed 14 January 2026 294.50 (-1.19%) 291.70 285.65 - 306.20 0.1612 times
Fri 09 January 2026 298.05 (-11.28%) 336.70 293.75 - 336.70 1.627 times
Fri 02 January 2026 335.95 (0.49%) 337.55 323.65 - 347.00 0.2831 times
Fri 26 December 2025 334.30 (3.77%) 316.00 316.00 - 344.00 5.8487 times
Fri 19 December 2025 322.15 (2.64%) 315.15 302.90 - 324.40 0.3919 times
Fri 12 December 2025 313.85 (11.04%) 286.20 263.75 - 318.65 0.162 times
Fri 05 December 2025 282.65 (-3.63%) 298.95 271.40 - 298.95 0.3049 times
Fri 28 November 2025 293.30 (-7.34%) 317.60 288.00 - 319.10 0.4956 times
Fri 21 November 2025 316.55 (-14.35%) 370.50 312.65 - 372.00 0.5633 times
Fri 14 November 2025 369.60 (-1.03%) 373.95 364.60 - 376.25 0.1624 times
Fri 07 November 2025 373.45 (0.85%) 371.90 362.55 - 385.20 0.2149 times

 weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers 544264 are 263.53 and 316.63

Monthly Target 1253.2
Monthly Target 2273.85
Monthly Target 3306.3
Monthly Target 4326.95
Monthly Target 5359.4

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Wed 14 January 2026 294.50 (-11.68%) 334.80 285.65 - 338.75 0.3581 times
Wed 31 December 2025 333.45 (13.69%) 298.95 263.75 - 347.00 1.3 times
Fri 28 November 2025 293.30 (-20.79%) 371.90 288.00 - 385.20 0.2712 times
Fri 31 October 2025 370.30 (2.6%) 361.10 356.10 - 398.90 0.3732 times
Tue 30 September 2025 360.90 (-0.36%) 361.00 342.50 - 417.65 2.4071 times
Fri 29 August 2025 362.20 (8.83%) 332.00 309.70 - 373.50 1.0936 times
Thu 31 July 2025 332.80 (11.53%) 314.90 295.75 - 366.15 2.3101 times
Mon 30 June 2025 298.40 (7.34%) 278.20 274.65 - 333.60 0.6788 times
Fri 30 May 2025 278.00 (16.42%) 236.00 232.60 - 299.90 0.3874 times
Wed 30 April 2025 238.80 (-8.65%) 266.60 236.00 - 289.00 0.8205 times
Fri 28 March 2025 261.40 (5.53%) 252.00 235.35 - 309.35 0.2837 times

 monthly chart DiffusionEngineers

Yearly price and charts DiffusionEngineers

Strong yearly Stock price targets for DiffusionEngineers 544264 are 263.53 and 316.63

Yearly Target 1253.2
Yearly Target 2273.85
Yearly Target 3306.3
Yearly Target 4326.95
Yearly Target 5359.4

Yearly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Wed 14 January 2026 294.50 (-11.68%) 334.80 285.65 - 338.75 0.0529 times
Wed 31 December 2025 333.45 (0.5%) 334.95 232.60 - 417.65 1.69 times
Tue 31 December 2024 331.80 (0%) 217.55 217.55 - 489.30 1.2571 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DiffusionEngineers

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diffusion Engineers 544264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 14 points

Upper Bollinger band is at 348 and lower is at 293, while middle bands are at 307 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiffusionEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiffusionEngineers in short term and the sell signal is strong.

DiffusionEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiffusionEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiffusionEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.51 and DiffusionEngineers 544264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.

DiffusionEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diffusion Engineers 544264

DMA (daily moving average) of Diffusion Engineers 544264

DMA period DMA value
5 day DMA 300.56
12 day DMA 317.36
20 day DMA 320.15
35 day DMA 309.31
50 day DMA 320.64
100 day DMA 346.94
150 day DMA 338.34
200 day DMA 321.45

EMA (exponential moving average) of Diffusion Engineers 544264

EMA period EMA current EMA prev EMA prev2
5 day EMA302.59306.63307.87
12 day EMA310.93313.92315.7
20 day EMA314.37316.46317.75
35 day EMA320.76322.31323.38
50 day EMA322.63323.78324.58

SMA (simple moving average) of Diffusion Engineers 544264

SMA period SMA current SMA prev SMA prev2
5 day SMA300.56305.3307.89
12 day SMA317.36320.51323.03
20 day SMA320.15321.04321.31
35 day SMA309.31309.37309.38
50 day SMA320.64322.33323.65
100 day SMA346.94347.55347.9
150 day SMA338.34338.49338.54
200 day SMA321.45321.33321.19

Videos related to: DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top