ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong intraday Stock price targets for DiffusionEngineers are 306.05 and 312.3

Intraday Target 1304.92
Intraday Target 2307.18
Intraday Target 3311.16666666667
Intraday Target 4313.43
Intraday Target 5317.42

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Mon 15 December 2025 309.45 (-1.4%) 315.15 308.90 - 315.15 0.384 times
Fri 12 December 2025 313.85 (3%) 307.55 304.15 - 318.65 0.9523 times
Thu 11 December 2025 304.70 (2.23%) 296.95 295.55 - 306.95 0.3444 times
Wed 10 December 2025 298.05 (1.6%) 295.25 294.60 - 305.65 1.2244 times
Tue 09 December 2025 293.35 (3.69%) 263.75 263.75 - 294.45 0.5765 times
Mon 08 December 2025 282.90 (0.09%) 286.20 277.75 - 288.30 0.4351 times
Fri 05 December 2025 282.65 (0.43%) 284.40 277.05 - 287.30 1.1597 times
Thu 04 December 2025 281.45 (1%) 276.90 276.10 - 283.00 0.8813 times
Wed 03 December 2025 278.65 (-2.11%) 271.40 271.40 - 283.90 0.9215 times
Tue 02 December 2025 284.65 (-4%) 290.50 283.00 - 294.40 3.1208 times
Mon 01 December 2025 296.50 (1.09%) 298.95 293.40 - 298.95 0.5661 times

 Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers 544264 are 306.05 and 312.3

Weekly Target 1304.92
Weekly Target 2307.18
Weekly Target 3311.16666666667
Weekly Target 4313.43
Weekly Target 5317.42

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Mon 15 December 2025 309.45 (-1.4%) 315.15 308.90 - 315.15 0.0634 times
Fri 12 December 2025 313.85 (11.04%) 286.20 263.75 - 318.65 0.583 times
Fri 05 December 2025 282.65 (-3.63%) 298.95 271.40 - 298.95 1.0973 times
Fri 28 November 2025 293.30 (-7.34%) 317.60 288.00 - 319.10 1.7836 times
Fri 21 November 2025 316.55 (-14.35%) 370.50 312.65 - 372.00 2.0272 times
Fri 14 November 2025 369.60 (-1.03%) 373.95 364.60 - 376.25 0.5843 times
Fri 07 November 2025 373.45 (0.85%) 371.90 362.55 - 385.20 0.7733 times
Fri 31 October 2025 370.30 (-0.92%) 370.90 359.70 - 373.95 0.8579 times
Thu 23 October 2025 373.75 (3.37%) 362.05 362.00 - 385.00 0.8455 times
Fri 17 October 2025 361.55 (-3.35%) 374.00 356.10 - 388.95 1.3845 times
Fri 10 October 2025 374.10 (1.98%) 368.95 364.30 - 398.90 3.1126 times

 weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers 544264 are 286.6 and 341.5

Monthly Target 1242.38
Monthly Target 2275.92
Monthly Target 3297.28333333333
Monthly Target 4330.82
Monthly Target 5352.18

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Mon 15 December 2025 309.45 (5.51%) 298.95 263.75 - 318.65 0.105 times
Fri 28 November 2025 293.30 (-20.79%) 371.90 288.00 - 385.20 0.3112 times
Fri 31 October 2025 370.30 (2.6%) 361.10 356.10 - 398.90 0.4281 times
Tue 30 September 2025 360.90 (-0.36%) 361.00 342.50 - 417.65 2.7614 times
Fri 29 August 2025 362.20 (8.83%) 332.00 309.70 - 373.50 1.2546 times
Thu 31 July 2025 332.80 (11.53%) 314.90 295.75 - 366.15 2.6501 times
Mon 30 June 2025 298.40 (7.34%) 278.20 274.65 - 333.60 0.7787 times
Fri 30 May 2025 278.00 (16.42%) 236.00 232.60 - 299.90 0.4444 times
Wed 30 April 2025 238.80 (-8.65%) 266.60 236.00 - 289.00 0.9412 times
Fri 28 March 2025 261.40 (5.53%) 252.00 235.35 - 309.35 0.3254 times
Fri 28 February 2025 247.70 (-11.99%) 279.95 234.70 - 351.20 1.0089 times

 monthly chart DiffusionEngineers

Yearly price and charts DiffusionEngineers

Strong yearly Stock price targets for DiffusionEngineers 544264 are 178.5 and 363.55

Yearly Target 1134.85
Yearly Target 2222.15
Yearly Target 3319.9
Yearly Target 4407.2
Yearly Target 5504.95

Yearly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Mon 15 December 2025 309.45 (-6.74%) 334.95 232.60 - 417.65 1.0919 times
Tue 31 December 2024 331.80 (0%) 217.55 217.55 - 489.30 0.9081 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DiffusionEngineers

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 301.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diffusion Engineers 544264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diffusion Engineers 544264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 17 points

Upper Bollinger band is at 334 and lower is at 269, while middle bands are at 285 and 317

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiffusionEngineers (544264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiffusionEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiffusionEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiffusionEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiffusionEngineers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiffusionEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.07 and DiffusionEngineers 544264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiffusionEngineers 544264 stock. Volume based technical analysis of DiffusionEngineers 544264 stock is negative.

DiffusionEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diffusion Engineers 544264

DMA (daily moving average) of Diffusion Engineers 544264

DMA period DMA value
5 day DMA 303.88
12 day DMA 293.29
20 day DMA 300.63
35 day DMA 329.48
50 day DMA 343.33
100 day DMA 349.14
150 day DMA 333.06
200 day DMA 315.96

EMA (exponential moving average) of Diffusion Engineers 544264

EMA period EMA current EMA prev EMA prev2
5 day EMA304.24301.64295.53
12 day EMA301.37299.9297.36
20 day EMA307.83307.66307.01
35 day EMA321.68322.4322.9
50 day EMA341.06342.35343.51

SMA (simple moving average) of Diffusion Engineers 544264

SMA period SMA current SMA prev SMA prev2
5 day SMA303.88298.57292.33
12 day SMA293.29291.92290.61
20 day SMA300.63302.1304.89
35 day SMA329.48331.31333.26
50 day SMA343.33344.36345.27
100 day SMA349.14349.62350
150 day SMA333.06332.68332.29
200 day SMA315.96315.82315.67

Videos related to: DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top