ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 127.7 and 131.3

Intraday Target 1126.98
Intraday Target 2128.42
Intraday Target 3130.58333333333
Intraday Target 4132.02
Intraday Target 5134.18

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Mon 17 August 2026 129.85 (-2.84%) 132.75 129.15 - 132.75 0.996 times
Fri 14 August 2026 133.65 (-2.16%) 137.65 133.00 - 138.60 0.3604 times
Thu 13 August 2026 136.60 (4.96%) 130.00 128.55 - 137.50 2.1321 times
Wed 12 August 2026 130.15 (-2.87%) 132.20 125.25 - 132.45 2.7622 times
Tue 11 August 2026 134.00 (-0.26%) 136.35 133.45 - 136.70 0.5502 times
Mon 10 August 2026 134.35 (-4.24%) 141.75 134.00 - 141.75 1.0655 times
Fri 07 August 2026 140.30 (0.47%) 140.00 139.20 - 142.40 0.6625 times
Thu 06 August 2026 139.65 (0.58%) 139.05 138.45 - 140.45 0.3261 times
Wed 05 August 2026 138.85 (-0.36%) 139.55 138.40 - 140.85 0.6665 times
Tue 04 August 2026 139.35 (-0.96%) 142.25 138.95 - 142.25 0.4786 times
Mon 03 August 2026 140.70 (0.07%) 144.00 140.10 - 144.00 0.6471 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers 544261 are 127.7 and 131.3

Weekly Target 1126.98
Weekly Target 2128.42
Weekly Target 3130.58333333333
Weekly Target 4132.02
Weekly Target 5134.18

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Mon 17 August 2026 129.85 (-2.84%) 132.75 129.15 - 132.75 0.1564 times
Fri 14 August 2026 133.65 (-4.74%) 141.75 125.25 - 141.75 1.0791 times
Fri 07 August 2026 140.30 (-0.21%) 144.00 138.40 - 144.00 0.4367 times
Fri 31 July 2026 140.60 (3.61%) 138.40 132.45 - 144.45 0.7222 times
Fri 24 July 2026 135.70 (-2.93%) 139.80 133.55 - 141.90 0.885 times
Fri 17 July 2026 139.80 (5.79%) 133.00 132.95 - 143.25 2.0959 times
Fri 10 July 2026 132.15 (6.66%) 125.00 124.35 - 134.85 2.2193 times
Fri 03 July 2026 123.90 (0.73%) 124.45 121.80 - 127.10 0.8468 times
Thu 25 June 2026 123.00 (8.13%) 114.80 114.75 - 124.80 0.868 times
Fri 19 June 2026 113.75 (-0.35%) 115.90 110.95 - 117.40 0.6906 times
Fri 12 June 2026 114.15 (1.47%) 112.00 110.55 - 114.50 0.3821 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers 544261 are 118.18 and 136.93

Monthly Target 1114.28
Monthly Target 2122.07
Monthly Target 3133.03333333333
Monthly Target 4140.82
Monthly Target 5151.78

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Mon 17 August 2026 129.85 (-7.65%) 144.00 125.25 - 144.00 0.5036 times
Fri 31 July 2026 140.60 (13.34%) 125.60 123.20 - 144.45 1.9342 times
Tue 30 June 2026 124.05 (8.96%) 112.45 110.55 - 127.10 0.9171 times
Fri 29 May 2026 113.85 (-3.49%) 119.00 111.25 - 128.65 0.7998 times
Thu 30 April 2026 117.97 (24.57%) 98.96 97.73 - 120.50 0.8343 times
Mon 30 March 2026 94.70 (-15.63%) 109.20 93.95 - 114.95 1.189 times
Fri 27 February 2026 112.25 (-1.84%) 115.65 111.95 - 130.85 0.6201 times
Fri 30 January 2026 114.35 (-15.67%) 136.25 108.00 - 140.00 0.9199 times
Wed 31 December 2025 135.60 (-17.59%) 164.10 131.05 - 165.70 1.798 times
Fri 28 November 2025 164.55 (-5.62%) 176.70 161.00 - 176.70 0.484 times
Fri 31 October 2025 174.35 (3.2%) 168.50 164.50 - 179.25 1.2081 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers 544261 are 86.65 and 137.15

Yearly Target 172.25
Yearly Target 2101.05
Yearly Target 3122.75
Yearly Target 4151.55
Yearly Target 5173.25

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Mon 17 August 2026 129.85 (-4.24%) 136.25 93.95 - 144.45 0.2716 times
Wed 31 December 2025 135.60 (-21.93%) 172.85 130.10 - 213.30 1.624 times
Tue 31 December 2024 173.70 (0%) 166.00 128.30 - 182.85 1.1044 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term but the sell signal is initial and weak.

ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkadeDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.28 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers 544261

DMA (daily moving average) of Arkade Developers 544261

DMA period DMA value
5 day DMA 132.85
12 day DMA 136.5
20 day DMA 136.86
35 day DMA 134.65
50 day DMA 128.9
100 day DMA 121.43
150 day DMA 120.12
200 day DMA 129.1

EMA (exponential moving average) of Arkade Developers 544261

EMA period EMA current EMA prev EMA prev2
5 day EMA133.06134.66135.17
12 day EMA134.98135.91136.32
20 day EMA134.99135.53135.73
35 day EMA131.79131.9131.8
50 day EMA128.04127.97127.74

SMA (simple moving average) of Arkade Developers 544261

SMA period SMA current SMA prev SMA prev2
5 day SMA132.85133.75135.08
12 day SMA136.5137.42137.82
20 day SMA136.86137.28137.59
35 day SMA134.65134.46134.07
50 day SMA128.9128.56128.17
100 day SMA121.43121.19120.89
150 day SMA120.12120.16120.18
200 day SMA129.1129.29129.45

Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top