Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 114.98 and 118.23
| Intraday Target 1 | 114.36 |
| Intraday Target 2 | 115.59 |
| Intraday Target 3 | 117.61 |
| Intraday Target 4 | 118.84 |
| Intraday Target 5 | 120.86 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.82 (-2.2%) | 119.01 | 116.38 - 119.63 | 1.4952 times | Thu 16 April 2026 | 119.45 (1.29%) | 119.72 | 116.43 - 120.50 | 0.955 times | Wed 15 April 2026 | 117.93 (2.41%) | 118.00 | 117.60 - 118.91 | 0.474 times | Mon 13 April 2026 | 115.16 (0.11%) | 114.98 | 111.44 - 116.17 | 1.0872 times | Fri 10 April 2026 | 115.03 (0.79%) | 116.32 | 113.70 - 116.36 | 2.0893 times | Thu 09 April 2026 | 114.13 (0.21%) | 114.94 | 110.80 - 116.00 | 0.9095 times | Wed 08 April 2026 | 113.89 (6.31%) | 114.00 | 110.00 - 114.57 | 0.995 times | Tue 07 April 2026 | 107.13 (2.14%) | 104.89 | 103.66 - 108.24 | 0.3873 times | Mon 06 April 2026 | 104.89 (2.26%) | 103.89 | 101.00 - 104.99 | 0.3446 times | Thu 02 April 2026 | 102.57 (0.32%) | 100.21 | 98.29 - 103.73 | 1.2628 times | Wed 01 April 2026 | 102.24 (7.96%) | 98.96 | 97.73 - 102.74 | 0.5382 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 114.13 and 123.19
| Weekly Target 1 | 107.19 |
| Weekly Target 2 | 112.01 |
| Weekly Target 3 | 116.25333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.82 (1.56%) | 114.98 | 111.44 - 120.50 | 1.0596 times | Fri 10 April 2026 | 115.03 (12.15%) | 103.89 | 101.00 - 116.36 | 1.2482 times | Thu 02 April 2026 | 102.57 (2.88%) | 100.00 | 93.95 - 103.73 | 1.0006 times | Fri 27 March 2026 | 99.70 (-3.25%) | 103.05 | 97.80 - 107.05 | 1.5213 times | Fri 20 March 2026 | 103.05 (-1.34%) | 104.45 | 100.05 - 108.40 | 1.6973 times | Fri 13 March 2026 | 104.45 (-5.48%) | 108.00 | 103.00 - 111.15 | 1.2256 times | Fri 06 March 2026 | 110.50 (-1.56%) | 109.20 | 108.65 - 114.95 | 0.6189 times | Fri 27 February 2026 | 112.25 (-5.55%) | 121.00 | 111.95 - 121.00 | 0.6301 times | Fri 20 February 2026 | 118.85 (-2.22%) | 120.00 | 117.15 - 124.30 | 0.6761 times | Fri 13 February 2026 | 121.55 (-1.54%) | 125.00 | 118.05 - 128.00 | 0.3223 times | Fri 06 February 2026 | 123.45 (7.96%) | 115.65 | 112.15 - 130.85 | 1.2857 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 107.28 and 130.05
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 102.87 |
| Monthly Target 3 | 111.68333333333 |
| Monthly Target 4 | 125.64 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.82 (23.36%) | 98.96 | 97.73 - 120.50 | 0.3579 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 0.7186 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.3748 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.556 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.0867 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.2926 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.7302 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.0706 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 1.3207 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 3.4919 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 3.5688 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 82.36 and 128.41
| Yearly Target 1 | 70.87 |
| Yearly Target 2 | 93.85 |
| Yearly Target 3 | 116.92333333333 |
| Yearly Target 4 | 139.9 |
| Yearly Target 5 | 162.97 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.82 (-13.85%) | 136.25 | 93.95 - 140.00 | 0.1232 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.7123 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1645 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 94, while middle bands are at 101 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 110.33 |
| 20 day DMA | 107.27 |
| 35 day DMA | 108.57 |
| 50 day DMA | 112.69 |
| 100 day DMA | 125.82 |
| 150 day DMA | 141.13 |
| 200 day DMA | 153.85 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 116.08 | 114.4 |
| 12 day EMA | 112.5 | 111.72 | 110.32 |
| 20 day EMA | 110.7 | 110.06 | 109.07 |
| 35 day EMA | 111.32 | 111 | 110.5 |
| 50 day EMA | 113.14 | 112.99 | 112.73 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 116.34 | 115.23 |
| 12 day SMA | 110.33 | 108.9 | 107.62 |
| 20 day SMA | 107.27 | 106.62 | 105.87 |
| 35 day SMA | 108.57 | 108.63 | 108.59 |
| 50 day SMA | 112.69 | 112.65 | 112.55 |
| 100 day SMA | 125.82 | 126.32 | 126.8 |
| 150 day SMA | 141.13 | 141.55 | 141.97 |
| 200 day SMA | 153.85 | 154.24 | 154.62 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
