ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 119.4 and 122.1

Intraday Target 1118.92
Intraday Target 2119.88
Intraday Target 3121.61666666667
Intraday Target 4122.58
Intraday Target 5124.32

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Thu 12 February 2026 120.85 (-2.03%) 123.35 120.65 - 123.35 0.2554 times
Wed 11 February 2026 123.35 (-1.71%) 123.00 122.00 - 125.35 0.2642 times
Tue 10 February 2026 125.50 (0.72%) 125.95 125.40 - 128.00 0.8078 times
Mon 09 February 2026 124.60 (0.93%) 125.00 123.30 - 125.95 0.4783 times
Fri 06 February 2026 123.45 (-2.53%) 126.00 123.00 - 127.05 0.7878 times
Thu 05 February 2026 126.65 (-1.17%) 130.85 125.20 - 130.85 1.1509 times
Wed 04 February 2026 128.15 (4.44%) 124.95 122.30 - 128.55 1.2372 times
Tue 03 February 2026 122.70 (4.12%) 124.85 118.40 - 124.85 1.9135 times
Mon 02 February 2026 117.85 (2.57%) 114.90 112.15 - 118.35 1.7789 times
Sun 01 February 2026 114.90 (0.48%) 115.65 114.05 - 118.05 1.3259 times
Fri 30 January 2026 114.35 (3.86%) 110.00 109.75 - 115.25 1.8223 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers 544261 are 117.08 and 124.43

Weekly Target 1115.82
Weekly Target 2118.33
Weekly Target 3123.16666666667
Weekly Target 4125.68
Weekly Target 5130.52

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Thu 12 February 2026 120.85 (-2.11%) 125.00 120.65 - 128.00 0.2117 times
Fri 06 February 2026 123.45 (7.96%) 115.65 112.15 - 130.85 0.9609 times
Fri 30 January 2026 114.35 (2.65%) 110.80 108.00 - 116.60 0.9469 times
Fri 23 January 2026 111.40 (-10.92%) 122.55 110.70 - 125.00 1.0941 times
Fri 16 January 2026 125.05 (-3.81%) 129.50 124.70 - 131.55 0.4225 times
Fri 09 January 2026 130.00 (-5.39%) 138.00 128.35 - 140.00 0.5801 times
Fri 02 January 2026 137.40 (0.33%) 131.05 131.05 - 138.15 0.5336 times
Fri 26 December 2025 136.95 (-0.58%) 138.45 136.00 - 143.00 0.9299 times
Fri 19 December 2025 137.75 (-4.01%) 143.50 132.20 - 143.50 1.9535 times
Fri 12 December 2025 143.50 (-11.94%) 163.90 140.00 - 163.95 2.3668 times
Fri 05 December 2025 162.95 (-0.97%) 164.10 159.65 - 165.70 0.7196 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers 544261 are 116.5 and 135.2

Monthly Target 1102.58
Monthly Target 2111.72
Monthly Target 3121.28333333333
Monthly Target 4130.42
Monthly Target 5139.98

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 12 February 2026 120.85 (5.68%) 115.65 112.15 - 130.85 0.1151 times
Fri 30 January 2026 114.35 (-15.67%) 136.25 108.00 - 140.00 0.3172 times
Wed 31 December 2025 135.60 (-17.59%) 164.10 131.05 - 165.70 0.6199 times
Fri 28 November 2025 164.55 (-5.62%) 176.70 161.00 - 176.70 0.1669 times
Fri 31 October 2025 174.35 (3.2%) 168.50 164.50 - 179.25 0.4165 times
Tue 30 September 2025 168.95 (-2.34%) 172.75 167.25 - 186.70 0.6107 times
Fri 29 August 2025 173.00 (-9.11%) 191.30 172.30 - 194.90 0.7534 times
Thu 31 July 2025 190.35 (-2.11%) 192.15 185.60 - 213.30 1.9919 times
Mon 30 June 2025 194.45 (5.42%) 183.05 177.90 - 204.90 2.0358 times
Fri 30 May 2025 184.45 (16.34%) 158.90 149.40 - 196.00 2.9727 times
Wed 30 April 2025 158.55 (4.93%) 152.80 148.00 - 178.30 1.4539 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers 544261 are 98.43 and 130.43

Yearly Target 190.95
Yearly Target 2105.9
Yearly Target 3122.95
Yearly Target 4137.9
Yearly Target 5154.95

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 12 February 2026 120.85 (-10.88%) 136.25 108.00 - 140.00 0.0477 times
Wed 31 December 2025 135.60 (-21.93%) 172.85 130.10 - 213.30 1.7572 times
Tue 31 December 2024 173.70 (0%) 166.00 128.30 - 182.85 1.195 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkadeDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.28 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.

ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers 544261

DMA (daily moving average) of Arkade Developers 544261

DMA period DMA value
5 day DMA 123.55
12 day DMA 121.04
20 day DMA 118.94
35 day DMA 125.17
50 day DMA 131.68
100 day DMA 150.35
150 day DMA 163.31
200 day DMA 167.51

EMA (exponential moving average) of Arkade Developers 544261

EMA period EMA current EMA prev EMA prev2
5 day EMA122.92123.95124.25
12 day EMA122.12122.35122.17
20 day EMA122.84123.05123.02
35 day EMA127.46127.85128.12
50 day EMA133.49134.01134.44

SMA (simple moving average) of Arkade Developers 544261

SMA period SMA current SMA prev SMA prev2
5 day SMA123.55124.71125.67
12 day SMA121.04120.5119.49
20 day SMA118.94119.23119.46
35 day SMA125.17125.67126.17
50 day SMA131.68132.52133.31
100 day SMA150.35150.93151.48
150 day SMA163.31163.87164.34
200 day SMA167.51167.76168

Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top