ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 121.8 and 124.9

Intraday Target 1121.15
Intraday Target 2122.45
Intraday Target 3124.25
Intraday Target 4125.55
Intraday Target 5127.35

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Tue 08 September 2026 123.75 (-1.28%) 124.85 122.95 - 126.05 0.3722 times
Mon 07 September 2026 125.35 (0.64%) 127.75 123.80 - 127.75 0.5273 times
Fri 04 September 2026 124.55 (0.48%) 124.65 122.45 - 126.25 1.4503 times
Thu 03 September 2026 123.95 (5.13%) 118.00 118.00 - 124.75 0.7956 times
Wed 02 September 2026 117.90 (-2.48%) 120.15 117.50 - 121.25 1.2768 times
Tue 01 September 2026 120.90 (-1.87%) 123.10 120.05 - 123.75 0.4553 times
Mon 31 August 2026 123.20 (-3.26%) 126.95 123.00 - 127.00 1.2272 times
Fri 28 August 2026 127.35 (0.28%) 127.65 126.40 - 127.85 1.0667 times
Thu 27 August 2026 127.00 (-0.82%) 128.75 126.90 - 128.80 1.055 times
Wed 26 August 2026 128.05 (1.35%) 128.35 127.50 - 131.00 1.7737 times
Tue 25 August 2026 126.35 (-3.7%) 130.40 125.95 - 131.50 0.8673 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers 544261 are 120.95 and 125.75

Weekly Target 1120.02
Weekly Target 2121.88
Weekly Target 3124.81666666667
Weekly Target 4126.68
Weekly Target 5129.62

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Tue 08 September 2026 123.75 (-0.64%) 127.75 122.95 - 127.75 0.0816 times
Fri 04 September 2026 124.55 (-2.2%) 126.95 117.50 - 127.00 0.4722 times
Fri 28 August 2026 127.35 (-2.34%) 131.75 125.95 - 134.50 0.5316 times
Fri 21 August 2026 130.40 (-2.43%) 132.75 126.90 - 132.75 0.7339 times
Fri 14 August 2026 133.65 (-4.74%) 141.75 125.25 - 141.75 1.1868 times
Fri 07 August 2026 140.30 (-0.21%) 144.00 138.40 - 144.00 0.4803 times
Fri 31 July 2026 140.60 (3.61%) 138.40 132.45 - 144.45 0.7943 times
Fri 24 July 2026 135.70 (-2.93%) 139.80 133.55 - 141.90 0.9733 times
Fri 17 July 2026 139.80 (5.79%) 133.00 132.95 - 143.25 2.3051 times
Fri 10 July 2026 132.15 (6.66%) 125.00 124.35 - 134.85 2.4408 times
Fri 03 July 2026 123.90 (0.73%) 124.45 121.80 - 127.10 0.9313 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers 544261 are 120.63 and 130.88

Monthly Target 1112.75
Monthly Target 2118.25
Monthly Target 3123
Monthly Target 4128.5
Monthly Target 5133.25

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Tue 08 September 2026 123.75 (0.45%) 123.10 117.50 - 127.75 0.1216 times
Mon 31 August 2026 123.20 (-12.38%) 144.00 123.00 - 144.00 0.8363 times
Fri 31 July 2026 140.60 (13.34%) 125.60 123.20 - 144.45 1.9406 times
Tue 30 June 2026 124.05 (8.96%) 112.45 110.55 - 127.10 0.9201 times
Fri 29 May 2026 113.85 (-3.49%) 119.00 111.25 - 128.65 0.8025 times
Thu 30 April 2026 117.97 (24.57%) 98.96 97.73 - 120.50 0.837 times
Mon 30 March 2026 94.70 (-15.63%) 109.20 93.95 - 114.95 1.1929 times
Fri 27 February 2026 112.25 (-1.84%) 115.65 111.95 - 130.85 0.6221 times
Fri 30 January 2026 114.35 (-15.67%) 136.25 108.00 - 140.00 0.923 times
Wed 31 December 2025 135.60 (-17.59%) 164.10 131.05 - 165.70 1.804 times
Fri 28 November 2025 164.55 (-5.62%) 176.70 161.00 - 176.70 0.4856 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers 544261 are 83.6 and 134.1

Yearly Target 170.22
Yearly Target 296.98
Yearly Target 3120.71666666667
Yearly Target 4147.48
Yearly Target 5171.22

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Tue 08 September 2026 123.75 (-8.74%) 136.25 93.95 - 144.45 0.2859 times
Wed 31 December 2025 135.60 (-21.93%) 172.85 130.10 - 213.30 1.6155 times
Tue 31 December 2024 173.70 (0%) 166.00 128.30 - 182.85 1.0986 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arkade Developers 544261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkadeDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.51 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers 544261

DMA (daily moving average) of Arkade Developers 544261

DMA period DMA value
5 day DMA 123.1
12 day DMA 124.96
20 day DMA 127.45
35 day DMA 131.98
50 day DMA 132.16
100 day DMA 124.62
150 day DMA 120.6
200 day DMA 125.71

EMA (exponential moving average) of Arkade Developers 544261

EMA period EMA current EMA prev EMA prev2
5 day EMA123.96124.07123.43
12 day EMA125.26125.54125.57
20 day EMA127.05127.4127.62
35 day EMA128.58128.86129.07
50 day EMA130.43130.7130.92

SMA (simple moving average) of Arkade Developers 544261

SMA period SMA current SMA prev SMA prev2
5 day SMA123.1122.53122.1
12 day SMA124.96125.52125.98
20 day SMA127.45127.96128.41
35 day SMA131.98132.35132.71
50 day SMA132.16132.16132.11
100 day SMA124.62124.56124.46
150 day SMA120.6120.5120.43
200 day SMA125.71125.92126.13

Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top