Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 118.7 and 122.95
| Intraday Target 1 | 117.75 |
| Intraday Target 2 | 119.65 |
| Intraday Target 3 | 122 |
| Intraday Target 4 | 123.9 |
| Intraday Target 5 | 126.25 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.55 (-1.1%) | 123.65 | 120.10 - 124.35 | 0.8396 times | Mon 28 September 2026 | 122.90 (-2.19%) | 124.15 | 122.40 - 127.35 | 1.585 times | Fri 25 September 2026 | 125.65 (0.36%) | 124.00 | 124.00 - 126.80 | 0.8715 times | Thu 24 September 2026 | 125.20 (-2.19%) | 127.85 | 123.35 - 127.85 | 0.6249 times | Wed 23 September 2026 | 128.00 (-0.16%) | 129.15 | 127.40 - 131.00 | 0.3619 times | Tue 22 September 2026 | 128.20 (3.81%) | 124.95 | 123.40 - 128.90 | 1.3783 times | Mon 21 September 2026 | 123.50 (4.04%) | 119.20 | 118.85 - 123.75 | 0.4159 times | Fri 18 September 2026 | 118.70 (0.94%) | 116.95 | 116.95 - 122.00 | 0.8902 times | Thu 17 September 2026 | 117.60 (1.73%) | 117.10 | 116.20 - 123.85 | 1.8402 times | Wed 16 September 2026 | 115.60 (-0.47%) | 117.90 | 114.60 - 118.15 | 1.1926 times | Tue 15 September 2026 | 116.15 (-4.91%) | 122.85 | 115.50 - 122.85 | 2.0784 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 117.2 and 124.45
| Weekly Target 1 | 115.75 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.55 (-3.26%) | 124.15 | 120.10 - 127.35 | 0.5017 times | Fri 25 September 2026 | 125.65 (5.86%) | 119.20 | 118.85 - 131.00 | 0.7558 times | Fri 18 September 2026 | 118.70 (-2.82%) | 122.85 | 114.60 - 123.85 | 1.2419 times | Fri 11 September 2026 | 122.15 (-1.93%) | 127.75 | 120.00 - 127.75 | 0.4451 times | Fri 04 September 2026 | 124.55 (-2.2%) | 126.95 | 117.50 - 127.00 | 0.7934 times | Fri 28 August 2026 | 127.35 (-2.34%) | 131.75 | 125.95 - 134.50 | 0.8932 times | Fri 21 August 2026 | 130.40 (-2.43%) | 132.75 | 126.90 - 132.75 | 1.2331 times | Fri 14 August 2026 | 133.65 (-4.74%) | 141.75 | 125.25 - 141.75 | 1.9941 times | Fri 07 August 2026 | 140.30 (-0.21%) | 144.00 | 138.40 - 144.00 | 0.8071 times | Fri 31 July 2026 | 140.60 (3.61%) | 138.40 | 132.45 - 144.45 | 1.3346 times | Fri 24 July 2026 | 135.70 (-2.93%) | 139.80 | 133.55 - 141.90 | 1.6354 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 109.88 and 126.28
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 113.77 |
| Monthly Target 3 | 122.38333333333 |
| Monthly Target 4 | 130.17 |
| Monthly Target 5 | 138.78 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.55 (-1.34%) | 123.10 | 114.60 - 131.00 | 0.5551 times | Mon 31 August 2026 | 123.20 (-12.38%) | 144.00 | 123.00 - 144.00 | 0.7996 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 1.8554 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.8797 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.7672 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8003 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1405 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.5948 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.8825 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.7248 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4643 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 82.5 and 133
| Yearly Target 1 | 69.48 |
| Yearly Target 2 | 95.52 |
| Yearly Target 3 | 119.98333333333 |
| Yearly Target 4 | 146.02 |
| Yearly Target 5 | 170.48 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.55 (-10.36%) | 136.25 | 93.95 - 144.45 | 0.3003 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6069 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.0928 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.25
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.89 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 124.66 |
| 12 day DMA | 122.1 |
| 20 day DMA | 122.33 |
| 35 day DMA | 125.52 |
| 50 day DMA | 129.32 |
| 100 day DMA | 125.18 |
| 150 day DMA | 120.63 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.42 | 124.35 | 125.08 |
| 12 day EMA | 123.34 | 123.66 | 123.8 |
| 20 day EMA | 123.9 | 124.15 | 124.28 |
| 35 day EMA | 126.44 | 126.73 | 126.96 |
| 50 day EMA | 129.59 | 129.92 | 130.21 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.66 | 125.99 | 126.11 |
| 12 day SMA | 122.1 | 122.16 | 122.14 |
| 20 day SMA | 122.33 | 122.41 | 122.63 |
| 35 day SMA | 125.52 | 125.88 | 126.38 |
| 50 day SMA | 129.32 | 129.65 | 129.99 |
| 100 day SMA | 125.18 | 125.2 | 125.21 |
| 150 day SMA | 120.63 | 120.62 | 120.61 |
| 200 day SMA | 122.76 | 122.97 | 123.16 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
