Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 112.7 and 115.95
| Intraday Target 1 | 110.05 |
| Intraday Target 2 | 112.1 |
| Intraday Target 3 | 113.3 |
| Intraday Target 4 | 115.35 |
| Intraday Target 5 | 116.55 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.15 (2.61%) | 111.25 | 111.25 - 114.50 | 1.0006 times | Thu 11 June 2026 | 111.25 (-0.4%) | 112.95 | 111.00 - 113.10 | 0.5126 times | Wed 10 June 2026 | 111.70 (-0.8%) | 111.95 | 111.50 - 114.50 | 0.36 times | Tue 09 June 2026 | 112.60 (0.58%) | 111.90 | 111.55 - 113.00 | 0.9135 times | Mon 08 June 2026 | 111.95 (-0.49%) | 112.00 | 110.55 - 113.55 | 0.5657 times | Fri 05 June 2026 | 112.50 (-0.31%) | 115.55 | 112.10 - 116.05 | 0.6439 times | Thu 04 June 2026 | 112.85 (-1.23%) | 113.00 | 112.40 - 114.85 | 1.5026 times | Wed 03 June 2026 | 114.25 (-0.31%) | 114.05 | 112.80 - 114.60 | 1.4595 times | Tue 02 June 2026 | 114.60 (0.61%) | 114.40 | 112.20 - 116.05 | 0.615 times | Mon 01 June 2026 | 113.90 (0.04%) | 112.45 | 111.15 - 114.65 | 2.4266 times | Fri 29 May 2026 | 113.85 (-7.25%) | 121.00 | 113.40 - 121.00 | 2.6011 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 112.35 and 116.3
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 115.58 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.15 (1.47%) | 112.00 | 110.55 - 114.50 | 0.6133 times | Fri 05 June 2026 | 112.50 (-1.19%) | 112.45 | 111.15 - 116.05 | 1.2162 times | Fri 29 May 2026 | 113.85 (0.62%) | 115.65 | 113.40 - 126.85 | 1.552 times | Fri 22 May 2026 | 113.15 (-0.79%) | 112.05 | 111.25 - 118.30 | 0.3384 times | Fri 15 May 2026 | 114.05 (-7.54%) | 124.70 | 114.00 - 124.70 | 0.6948 times | Fri 08 May 2026 | 123.35 (4.56%) | 119.00 | 118.60 - 128.65 | 1.6778 times | Thu 30 April 2026 | 117.97 (1.7%) | 115.00 | 114.95 - 120.00 | 0.5326 times | Fri 24 April 2026 | 116.00 (-0.7%) | 118.27 | 113.58 - 118.27 | 0.7575 times | Fri 17 April 2026 | 116.82 (1.56%) | 114.98 | 111.44 - 120.50 | 1.2017 times | Fri 10 April 2026 | 115.03 (12.15%) | 103.89 | 101.00 - 116.36 | 1.4156 times | Thu 02 April 2026 | 102.57 (2.88%) | 100.00 | 93.95 - 103.73 | 1.1348 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 112.35 and 117.85
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 116.62 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.15 (0.26%) | 112.45 | 110.55 - 116.05 | 0.3444 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.8024 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.837 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1928 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6221 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.9229 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.8038 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4856 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.212 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.7771 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 2.1922 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 81.03 and 127.08
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 92.07 |
| Yearly Target 3 | 116.03333333333 |
| Yearly Target 4 | 138.12 |
| Yearly Target 5 | 162.08 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.15 (-15.82%) | 136.25 | 93.95 - 140.00 | 0.1717 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6835 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1449 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.33 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 113.86 |
| 20 day DMA | 114.64 |
| 35 day DMA | 116.91 |
| 50 day DMA | 115.2 |
| 100 day DMA | 114.63 |
| 150 day DMA | 126.88 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 112.13 | 112.57 |
| 12 day EMA | 113.68 | 113.59 | 114.02 |
| 20 day EMA | 114.42 | 114.45 | 114.79 |
| 35 day EMA | 114.04 | 114.03 | 114.19 |
| 50 day EMA | 113.82 | 113.81 | 113.91 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 112 | 112.32 |
| 12 day SMA | 113.86 | 114.57 | 115.23 |
| 20 day SMA | 114.64 | 114.77 | 115.15 |
| 35 day SMA | 116.91 | 116.92 | 117.05 |
| 50 day SMA | 115.2 | 114.92 | 114.77 |
| 100 day SMA | 114.63 | 114.77 | 114.93 |
| 150 day SMA | 126.88 | 127.28 | 127.67 |
| 200 day SMA | 138.86 | 139.24 | 139.63 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
