ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 127.7 and 131.3
| Intraday Target 1 | 126.98 |
| Intraday Target 2 | 128.42 |
| Intraday Target 3 | 130.58333333333 |
| Intraday Target 4 | 132.02 |
| Intraday Target 5 | 134.18 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 129.85 (-2.84%) | 132.75 | 129.15 - 132.75 | 0.996 times | Fri 14 August 2026 | 133.65 (-2.16%) | 137.65 | 133.00 - 138.60 | 0.3604 times | Thu 13 August 2026 | 136.60 (4.96%) | 130.00 | 128.55 - 137.50 | 2.1321 times | Wed 12 August 2026 | 130.15 (-2.87%) | 132.20 | 125.25 - 132.45 | 2.7622 times | Tue 11 August 2026 | 134.00 (-0.26%) | 136.35 | 133.45 - 136.70 | 0.5502 times | Mon 10 August 2026 | 134.35 (-4.24%) | 141.75 | 134.00 - 141.75 | 1.0655 times | Fri 07 August 2026 | 140.30 (0.47%) | 140.00 | 139.20 - 142.40 | 0.6625 times | Thu 06 August 2026 | 139.65 (0.58%) | 139.05 | 138.45 - 140.45 | 0.3261 times | Wed 05 August 2026 | 138.85 (-0.36%) | 139.55 | 138.40 - 140.85 | 0.6665 times | Tue 04 August 2026 | 139.35 (-0.96%) | 142.25 | 138.95 - 142.25 | 0.4786 times | Mon 03 August 2026 | 140.70 (0.07%) | 144.00 | 140.10 - 144.00 | 0.6471 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 127.7 and 131.3
| Weekly Target 1 | 126.98 |
| Weekly Target 2 | 128.42 |
| Weekly Target 3 | 130.58333333333 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 134.18 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 129.85 (-2.84%) | 132.75 | 129.15 - 132.75 | 0.1564 times | Fri 14 August 2026 | 133.65 (-4.74%) | 141.75 | 125.25 - 141.75 | 1.0791 times | Fri 07 August 2026 | 140.30 (-0.21%) | 144.00 | 138.40 - 144.00 | 0.4367 times | Fri 31 July 2026 | 140.60 (3.61%) | 138.40 | 132.45 - 144.45 | 0.7222 times | Fri 24 July 2026 | 135.70 (-2.93%) | 139.80 | 133.55 - 141.90 | 0.885 times | Fri 17 July 2026 | 139.80 (5.79%) | 133.00 | 132.95 - 143.25 | 2.0959 times | Fri 10 July 2026 | 132.15 (6.66%) | 125.00 | 124.35 - 134.85 | 2.2193 times | Fri 03 July 2026 | 123.90 (0.73%) | 124.45 | 121.80 - 127.10 | 0.8468 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 0.868 times | Fri 19 June 2026 | 113.75 (-0.35%) | 115.90 | 110.95 - 117.40 | 0.6906 times | Fri 12 June 2026 | 114.15 (1.47%) | 112.00 | 110.55 - 114.50 | 0.3821 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 118.18 and 136.93
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 140.82 |
| Monthly Target 5 | 151.78 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 129.85 (-7.65%) | 144.00 | 125.25 - 144.00 | 0.5036 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 1.9342 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.9171 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.7998 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8343 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.189 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6201 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.9199 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.798 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.484 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.2081 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 86.65 and 137.15
| Yearly Target 1 | 72.25 |
| Yearly Target 2 | 101.05 |
| Yearly Target 3 | 122.75 |
| Yearly Target 4 | 151.55 |
| Yearly Target 5 | 173.25 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 129.85 (-4.24%) | 136.25 | 93.95 - 144.45 | 0.2716 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.624 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1044 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term but the sell signal is initial and weak.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.28 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 132.85 |
| 12 day DMA | 136.5 |
| 20 day DMA | 136.86 |
| 35 day DMA | 134.65 |
| 50 day DMA | 128.9 |
| 100 day DMA | 121.43 |
| 150 day DMA | 120.12 |
| 200 day DMA | 129.1 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.06 | 134.66 | 135.17 |
| 12 day EMA | 134.98 | 135.91 | 136.32 |
| 20 day EMA | 134.99 | 135.53 | 135.73 |
| 35 day EMA | 131.79 | 131.9 | 131.8 |
| 50 day EMA | 128.04 | 127.97 | 127.74 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.85 | 133.75 | 135.08 |
| 12 day SMA | 136.5 | 137.42 | 137.82 |
| 20 day SMA | 136.86 | 137.28 | 137.59 |
| 35 day SMA | 134.65 | 134.46 | 134.07 |
| 50 day SMA | 128.9 | 128.56 | 128.17 |
| 100 day SMA | 121.43 | 121.19 | 120.89 |
| 150 day SMA | 120.12 | 120.16 | 120.18 |
| 200 day SMA | 129.1 | 129.29 | 129.45 |


