Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 127.78 and 137.53
| Intraday Target 1 | 120.13 |
| Intraday Target 2 | 125.67 |
| Intraday Target 3 | 129.88333333333 |
| Intraday Target 4 | 135.42 |
| Intraday Target 5 | 139.63 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 131.20 (5.89%) | 125.00 | 124.35 - 134.10 | 3.7228 times | Fri 03 July 2026 | 123.90 (-1%) | 125.20 | 123.60 - 126.70 | 0.3919 times | Thu 02 July 2026 | 125.15 (1.13%) | 123.30 | 123.30 - 126.20 | 1.1867 times | Wed 01 July 2026 | 123.75 (-0.24%) | 125.60 | 123.20 - 125.60 | 0.2516 times | Tue 30 June 2026 | 124.05 (0.53%) | 124.05 | 122.90 - 125.00 | 0.4962 times | Mon 29 June 2026 | 123.40 (0.33%) | 124.45 | 121.80 - 127.10 | 0.7733 times | Thu 25 June 2026 | 123.00 (2.5%) | 120.95 | 119.75 - 123.80 | 0.6075 times | Wed 24 June 2026 | 120.00 (-1.84%) | 123.20 | 119.15 - 123.80 | 0.4636 times | Tue 23 June 2026 | 122.25 (2.26%) | 121.00 | 120.45 - 124.80 | 1.4435 times | Mon 22 June 2026 | 119.55 (5.1%) | 114.80 | 114.75 - 121.00 | 0.6629 times | Fri 19 June 2026 | 113.75 (-0.31%) | 114.00 | 113.35 - 114.80 | 0.2232 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 127.78 and 137.53
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 129.88333333333 |
| Weekly Target 4 | 135.42 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 131.20 (5.89%) | 125.00 | 124.35 - 134.10 | 1.409 times | Fri 03 July 2026 | 123.90 (0.73%) | 124.45 | 121.80 - 127.10 | 1.1732 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 1.2026 times | Fri 19 June 2026 | 113.75 (-0.35%) | 115.90 | 110.95 - 117.40 | 0.9569 times | Fri 12 June 2026 | 114.15 (1.47%) | 112.00 | 110.55 - 114.50 | 0.5294 times | Fri 05 June 2026 | 112.50 (-1.19%) | 112.45 | 111.15 - 116.05 | 1.0497 times | Fri 29 May 2026 | 113.85 (0.62%) | 115.65 | 113.40 - 126.85 | 1.3395 times | Fri 22 May 2026 | 113.15 (-0.79%) | 112.05 | 111.25 - 118.30 | 0.2921 times | Fri 15 May 2026 | 114.05 (-7.54%) | 124.70 | 114.00 - 124.70 | 0.5997 times | Fri 08 May 2026 | 123.35 (4.56%) | 119.00 | 118.60 - 128.65 | 1.4481 times | Thu 30 April 2026 | 117.97 (1.7%) | 115.00 | 114.95 - 120.00 | 0.4597 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 127.2 and 138.1
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 140.4 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 131.20 (5.76%) | 125.60 | 123.20 - 134.10 | 0.4951 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.9939 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.8668 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.9041 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.2886 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.672 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.997 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.9486 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.5246 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.3093 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.9197 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 89.55 and 135.6
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 103.43 |
| Yearly Target 3 | 121.71666666667 |
| Yearly Target 4 | 149.48 |
| Yearly Target 5 | 167.77 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 131.20 (-3.24%) | 136.25 | 93.95 - 140.00 | 0.2067 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6626 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1307 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arkade Developers 544261 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arkade Developers 544261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.5
Munafa value: 105 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.97 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 125.61 |
| 12 day DMA | 122.01 |
| 20 day DMA | 118.54 |
| 35 day DMA | 117.2 |
| 50 day DMA | 118.02 |
| 100 day DMA | 115.11 |
| 150 day DMA | 122.21 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 123.64 | 123.51 |
| 12 day EMA | 122.82 | 121.3 | 120.83 |
| 20 day EMA | 120.76 | 119.66 | 119.21 |
| 35 day EMA | 119.38 | 118.68 | 118.37 |
| 50 day EMA | 118.64 | 118.13 | 117.89 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.61 | 124.05 | 123.87 |
| 12 day SMA | 122.01 | 120.65 | 119.93 |
| 20 day SMA | 118.54 | 117.61 | 117.06 |
| 35 day SMA | 117.2 | 116.79 | 116.64 |
| 50 day SMA | 118.02 | 117.69 | 117.53 |
| 100 day SMA | 115.11 | 115.08 | 115.07 |
| 150 day SMA | 122.21 | 122.41 | 122.7 |
| 200 day SMA | 134.37 | 134.61 | 134.9 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
