Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 112.33 and 115.73
| Intraday Target 1 | 111.75 |
| Intraday Target 2 | 112.9 |
| Intraday Target 3 | 115.15 |
| Intraday Target 4 | 116.3 |
| Intraday Target 5 | 118.55 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.05 (-2.31%) | 116.00 | 114.00 - 117.40 | 0.4558 times | Thu 14 May 2026 | 116.75 (-1.68%) | 118.00 | 115.35 - 120.15 | 0.3445 times | Wed 13 May 2026 | 118.75 (0.93%) | 118.55 | 117.45 - 120.00 | 0.5533 times | Tue 12 May 2026 | 117.65 (-4.39%) | 120.95 | 117.35 - 122.20 | 0.6113 times | Mon 11 May 2026 | 123.05 (-0.24%) | 124.70 | 121.70 - 124.70 | 0.9637 times | Fri 08 May 2026 | 123.35 (-1.95%) | 124.00 | 123.20 - 126.85 | 0.6304 times | Thu 07 May 2026 | 125.80 (1.21%) | 125.00 | 124.65 - 126.80 | 0.5507 times | Wed 06 May 2026 | 124.30 (0.85%) | 123.10 | 121.60 - 125.25 | 0.8814 times | Tue 05 May 2026 | 123.25 (-2.88%) | 126.95 | 121.10 - 126.95 | 1.5847 times | Mon 04 May 2026 | 126.90 (7.57%) | 119.00 | 118.60 - 128.65 | 3.4243 times | Thu 30 April 2026 | 117.97 (1.6%) | 115.07 | 115.00 - 118.44 | 0.3914 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 108.68 and 119.38
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 117.58333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 128.28 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.05 (-7.54%) | 124.70 | 114.00 - 124.70 | 0.5579 times | Fri 08 May 2026 | 123.35 (4.56%) | 119.00 | 118.60 - 128.65 | 1.3471 times | Thu 30 April 2026 | 117.97 (1.7%) | 115.00 | 114.95 - 120.00 | 0.4276 times | Fri 24 April 2026 | 116.00 (-0.7%) | 118.27 | 113.58 - 118.27 | 0.6082 times | Fri 17 April 2026 | 116.82 (1.56%) | 114.98 | 111.44 - 120.50 | 0.9648 times | Fri 10 April 2026 | 115.03 (12.15%) | 103.89 | 101.00 - 116.36 | 1.1366 times | Thu 02 April 2026 | 102.57 (2.88%) | 100.00 | 93.95 - 103.73 | 0.9111 times | Fri 27 March 2026 | 99.70 (-3.25%) | 103.05 | 97.80 - 107.05 | 1.3852 times | Fri 20 March 2026 | 103.05 (-1.34%) | 104.45 | 100.05 - 108.40 | 1.5455 times | Fri 13 March 2026 | 104.45 (-5.48%) | 108.00 | 103.00 - 111.15 | 1.116 times | Fri 06 March 2026 | 110.50 (-1.56%) | 109.20 | 108.65 - 114.95 | 0.5636 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 106.7 and 121.35
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 109.15 |
| Monthly Target 3 | 118.9 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.05 (-3.32%) | 119.00 | 114.00 - 128.65 | 0.3886 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.7283 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.0379 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.5413 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.8031 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.5696 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4226 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.0546 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.5464 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 1.9076 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 5.0435 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 80.98 and 127.03
| Yearly Target 1 | 69.95 |
| Yearly Target 2 | 92 |
| Yearly Target 3 | 116 |
| Yearly Target 4 | 138.05 |
| Yearly Target 5 | 162.05 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.05 (-15.89%) | 136.25 | 93.95 - 140.00 | 0.1474 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6979 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1547 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.98
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term but the sell signal is initial and weak.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.49 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 120.66 |
| 20 day DMA | 118.72 |
| 35 day DMA | 113.93 |
| 50 day DMA | 111.89 |
| 100 day DMA | 118.45 |
| 150 day DMA | 133.77 |
| 200 day DMA | 146.17 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.52 | 119.26 | 120.52 |
| 12 day EMA | 118.82 | 119.69 | 120.22 |
| 20 day EMA | 117.99 | 118.41 | 118.59 |
| 35 day EMA | 115.76 | 115.86 | 115.81 |
| 50 day EMA | 112.84 | 112.79 | 112.63 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 119.91 | 121.72 |
| 12 day SMA | 120.66 | 120.83 | 120.93 |
| 20 day SMA | 118.72 | 118.99 | 119.05 |
| 35 day SMA | 113.93 | 113.61 | 113.21 |
| 50 day SMA | 111.89 | 111.92 | 111.86 |
| 100 day SMA | 118.45 | 118.64 | 118.85 |
| 150 day SMA | 133.77 | 134.14 | 134.49 |
| 200 day SMA | 146.17 | 146.64 | 147.09 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
