Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 132.1 and 136.45
| Intraday Target 1 | 131.3 |
| Intraday Target 2 | 132.9 |
| Intraday Target 3 | 135.65 |
| Intraday Target 4 | 137.25 |
| Intraday Target 5 | 140 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.50 (-0.88%) | 138.40 | 134.05 - 138.40 | 0.4749 times | Fri 24 July 2026 | 135.70 (-3.04%) | 139.50 | 133.55 - 139.50 | 0.6932 times | Thu 23 July 2026 | 139.95 (-0.43%) | 140.55 | 138.60 - 141.90 | 1.2139 times | Wed 22 July 2026 | 140.55 (2.85%) | 136.75 | 136.55 - 141.50 | 1.2726 times | Tue 21 July 2026 | 136.65 (-1.12%) | 138.50 | 136.50 - 139.95 | 0.6969 times | Mon 20 July 2026 | 138.20 (-1.14%) | 139.80 | 137.35 - 141.45 | 0.4976 times | Fri 17 July 2026 | 139.80 (1.75%) | 137.15 | 136.40 - 140.00 | 0.5851 times | Thu 16 July 2026 | 137.40 (-0.94%) | 139.05 | 137.05 - 139.05 | 0.743 times | Wed 15 July 2026 | 138.70 (-0.39%) | 141.00 | 138.00 - 141.30 | 1.1802 times | Tue 14 July 2026 | 139.25 (-1.28%) | 140.00 | 137.30 - 143.25 | 2.6426 times | Mon 13 July 2026 | 141.05 (6.73%) | 133.00 | 132.95 - 142.05 | 5.208 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 132.1 and 136.45
| Weekly Target 1 | 131.3 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 135.65 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.50 (-0.88%) | 138.40 | 134.05 - 138.40 | 0.098 times | Fri 24 July 2026 | 135.70 (-2.93%) | 139.80 | 133.55 - 141.90 | 0.9023 times | Fri 17 July 2026 | 139.80 (5.79%) | 133.00 | 132.95 - 143.25 | 2.1369 times | Fri 10 July 2026 | 132.15 (6.66%) | 125.00 | 124.35 - 134.85 | 2.2627 times | Fri 03 July 2026 | 123.90 (0.73%) | 124.45 | 121.80 - 127.10 | 0.8633 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 0.885 times | Fri 19 June 2026 | 113.75 (-0.35%) | 115.90 | 110.95 - 117.40 | 0.7041 times | Fri 12 June 2026 | 114.15 (1.47%) | 112.00 | 110.55 - 114.50 | 0.3895 times | Fri 05 June 2026 | 112.50 (-1.19%) | 112.45 | 111.15 - 116.05 | 0.7724 times | Fri 29 May 2026 | 113.85 (0.62%) | 115.65 | 113.40 - 126.85 | 0.9857 times | Fri 22 May 2026 | 113.15 (-0.79%) | 112.05 | 111.25 - 118.30 | 0.2149 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 128.85 and 148.9
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 133.65 |
| Monthly Target 4 | 144.1 |
| Monthly Target 5 | 153.7 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.50 (8.42%) | 125.60 | 123.20 - 143.25 | 1.66 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.8721 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.7606 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.7933 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1306 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.5896 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.8748 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.7098 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4603 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.1488 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.6845 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 89.58 and 138.88
| Yearly Target 1 | 74.6 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 123.9 |
| Yearly Target 4 | 153.85 |
| Yearly Target 5 | 173.2 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.50 (-0.81%) | 136.25 | 93.95 - 143.25 | 0.2492 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6373 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1135 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 127 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term but the sell signal is initial and weak.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.63 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 137.47 |
| 12 day DMA | 137.83 |
| 20 day DMA | 133.15 |
| 35 day DMA | 125.57 |
| 50 day DMA | 122.61 |
| 100 day DMA | 117.23 |
| 150 day DMA | 120.1 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.76 | 137.89 | 138.99 |
| 12 day EMA | 135.81 | 136.05 | 136.11 |
| 20 day EMA | 133.07 | 132.92 | 132.63 |
| 35 day EMA | 128.9 | 128.57 | 128.15 |
| 50 day EMA | 124 | 123.57 | 123.07 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.47 | 138.21 | 139.03 |
| 12 day SMA | 137.83 | 137.6 | 136.78 |
| 20 day SMA | 133.15 | 132.58 | 131.79 |
| 35 day SMA | 125.57 | 124.95 | 124.34 |
| 50 day SMA | 122.61 | 122.29 | 121.93 |
| 100 day SMA | 117.23 | 117.05 | 116.87 |
| 150 day SMA | 120.1 | 120.16 | 120.21 |
| 200 day SMA | 131.52 | 131.69 | 131.86 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
