Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 103.03 and 108.08
| Intraday Target 1 | 99.32 |
| Intraday Target 2 | 101.68 |
| Intraday Target 3 | 104.36666666667 |
| Intraday Target 4 | 106.73 |
| Intraday Target 5 | 109.42 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 104.05 (2.31%) | 102.00 | 102.00 - 107.05 | 0.9394 times | Tue 24 March 2026 | 101.70 (1.14%) | 101.10 | 100.45 - 103.05 | 0.8774 times | Mon 23 March 2026 | 100.55 (-2.43%) | 103.05 | 97.80 - 103.05 | 0.7153 times | Fri 20 March 2026 | 103.05 (0.24%) | 103.55 | 102.70 - 105.05 | 0.2129 times | Thu 19 March 2026 | 102.80 (-3.43%) | 104.45 | 102.20 - 105.95 | 1.0696 times | Wed 18 March 2026 | 106.45 (3.1%) | 104.00 | 103.65 - 108.40 | 2.5383 times | Tue 17 March 2026 | 103.25 (-0.48%) | 103.80 | 102.00 - 104.40 | 0.8849 times | Mon 16 March 2026 | 103.75 (-0.67%) | 104.45 | 100.05 - 105.20 | 0.9474 times | Fri 13 March 2026 | 104.45 (-2.29%) | 108.00 | 103.75 - 108.00 | 0.5591 times | Thu 12 March 2026 | 106.90 (1.38%) | 103.50 | 103.00 - 108.45 | 1.2556 times | Wed 11 March 2026 | 105.45 (-1.03%) | 106.55 | 105.10 - 108.70 | 0.8283 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 100.93 and 110.18
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 104.05 (0.97%) | 103.05 | 97.80 - 107.05 | 0.7643 times | Fri 20 March 2026 | 103.05 (-1.34%) | 104.45 | 100.05 - 108.40 | 1.7063 times | Fri 13 March 2026 | 104.45 (-5.48%) | 108.00 | 103.00 - 111.15 | 1.2321 times | Fri 06 March 2026 | 110.50 (-1.56%) | 109.20 | 108.65 - 114.95 | 0.6222 times | Fri 27 February 2026 | 112.25 (-5.55%) | 121.00 | 111.95 - 121.00 | 0.6335 times | Fri 20 February 2026 | 118.85 (-2.22%) | 120.00 | 117.15 - 124.30 | 0.6797 times | Fri 13 February 2026 | 121.55 (-1.54%) | 125.00 | 118.05 - 128.00 | 0.324 times | Fri 06 February 2026 | 123.45 (7.96%) | 115.65 | 112.15 - 130.85 | 1.2925 times | Fri 30 January 2026 | 114.35 (2.65%) | 110.80 | 108.00 - 116.60 | 1.2736 times | Fri 23 January 2026 | 111.40 (-10.92%) | 122.55 | 110.70 - 125.00 | 1.4717 times | Fri 16 January 2026 | 125.05 (-3.81%) | 129.50 | 124.70 - 131.55 | 0.5684 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 92.35 and 109.5
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 96.25 |
| Monthly Target 3 | 105.6 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 104.05 (-7.31%) | 109.20 | 97.80 - 114.95 | 0.4241 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.2873 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.4262 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 0.833 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.2243 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.5597 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.8207 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 1.0124 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 2.6767 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 2.7357 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 3.9948 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 79.83 and 122.03
| Yearly Target 1 | 71.75 |
| Yearly Target 2 | 87.9 |
| Yearly Target 3 | 113.95 |
| Yearly Target 4 | 130.1 |
| Yearly Target 5 | 156.15 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 104.05 (-23.27%) | 136.25 | 97.80 - 140.00 | 0.0921 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.7308 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1771 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.33 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 104.08 |
| 20 day DMA | 107.13 |
| 35 day DMA | 113.44 |
| 50 day DMA | 114.62 |
| 100 day DMA | 133.46 |
| 150 day DMA | 147.35 |
| 200 day DMA | 159.33 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 102.47 | 102.86 |
| 12 day EMA | 104.73 | 104.85 | 105.42 |
| 20 day EMA | 107.19 | 107.52 | 108.13 |
| 35 day EMA | 110.78 | 111.18 | 111.74 |
| 50 day EMA | 114.77 | 115.21 | 115.76 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 102.91 | 103.22 |
| 12 day SMA | 104.08 | 104.35 | 105.08 |
| 20 day SMA | 107.13 | 107.73 | 108.53 |
| 35 day SMA | 113.44 | 113.97 | 114.43 |
| 50 day SMA | 114.62 | 115.09 | 115.66 |
| 100 day SMA | 133.46 | 134.12 | 134.83 |
| 150 day SMA | 147.35 | 147.91 | 148.51 |
| 200 day SMA | 159.33 | 159.74 | 160.15 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
