Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 134.13 and 139.23
| Intraday Target 1 | 133.05 |
| Intraday Target 2 | 135.2 |
| Intraday Target 3 | 138.15 |
| Intraday Target 4 | 140.3 |
| Intraday Target 5 | 143.25 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.35 (-0.83%) | 140.00 | 136.00 - 141.10 | 0.2743 times | Tue 23 December 2025 | 138.50 (-1.46%) | 143.00 | 138.00 - 143.00 | 0.1663 times | Mon 22 December 2025 | 140.55 (2.03%) | 138.45 | 138.45 - 142.05 | 1.2898 times | Fri 19 December 2025 | 137.75 (3.11%) | 135.05 | 134.10 - 139.65 | 0.7463 times | Thu 18 December 2025 | 133.60 (-0.71%) | 134.15 | 132.60 - 134.35 | 0.3698 times | Wed 17 December 2025 | 134.55 (0.9%) | 134.00 | 133.05 - 135.80 | 0.9168 times | Tue 16 December 2025 | 133.35 (-3.12%) | 136.55 | 132.20 - 137.95 | 0.9867 times | Mon 15 December 2025 | 137.65 (-4.08%) | 143.50 | 137.05 - 143.50 | 1.1232 times | Fri 12 December 2025 | 143.50 (0%) | 145.70 | 141.00 - 145.70 | 0.6973 times | Thu 11 December 2025 | 143.50 (-8.72%) | 157.30 | 140.00 - 157.30 | 3.4295 times | Wed 10 December 2025 | 157.20 (0.9%) | 157.15 | 155.55 - 160.00 | 0.3693 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 133.18 and 140.18
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 134.57 |
| Weekly Target 3 | 138.78333333333 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.35 (-0.29%) | 138.45 | 136.00 - 143.00 | 0.9643 times | Fri 19 December 2025 | 137.75 (-4.01%) | 143.50 | 132.20 - 143.50 | 2.3087 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 2.7971 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 0.8505 times | Fri 28 November 2025 | 164.55 (-1.35%) | 165.45 | 161.00 - 167.95 | 0.5254 times | Fri 21 November 2025 | 166.80 (-0.27%) | 168.00 | 164.50 - 169.85 | 0.6289 times | Fri 14 November 2025 | 167.25 (-0.54%) | 170.00 | 162.90 - 170.00 | 0.3699 times | Fri 07 November 2025 | 168.15 (-3.56%) | 176.70 | 164.90 - 176.70 | 0.4852 times | Fri 31 October 2025 | 174.35 (4.28%) | 166.75 | 165.05 - 175.40 | 0.728 times | Thu 23 October 2025 | 167.20 (0.33%) | 166.05 | 164.50 - 168.80 | 0.3419 times | Fri 17 October 2025 | 166.65 (-3.39%) | 170.00 | 165.65 - 179.25 | 1.7 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 118.03 and 151.53
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 145.08333333333 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 178.58 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.35 (-16.53%) | 164.10 | 132.20 - 165.70 | 0.4874 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.1415 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.3532 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.5178 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.6388 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.689 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.7262 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.5207 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.2328 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.6927 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.7253 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 92.12 and 175.33
| Yearly Target 1 | 77.05 |
| Yearly Target 2 | 107.2 |
| Yearly Target 3 | 160.25 |
| Yearly Target 4 | 190.4 |
| Yearly Target 5 | 243.45 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.35 (-20.93%) | 172.85 | 130.10 - 213.30 | 1.1891 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 0.8109 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 13 points
Upper Bollinger band is at 175 and lower is at 126, while middle bands are at 138 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.59 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 141.11 |
| 20 day DMA | 149.73 |
| 35 day DMA | 156.7 |
| 50 day DMA | 160.59 |
| 100 day DMA | 170.08 |
| 150 day DMA | 177.86 |
| 200 day DMA | 172.3 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.14 | 138.54 | 138.56 |
| 12 day EMA | 142.13 | 143 | 143.82 |
| 20 day EMA | 146.97 | 147.98 | 148.98 |
| 35 day EMA | 153.14 | 154.07 | 154.99 |
| 50 day EMA | 158.97 | 159.85 | 160.72 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 136.99 | 135.96 |
| 12 day SMA | 141.11 | 142.83 | 144.87 |
| 20 day SMA | 149.73 | 151.1 | 152.26 |
| 35 day SMA | 156.7 | 157.66 | 158.7 |
| 50 day SMA | 160.59 | 161.29 | 161.85 |
| 100 day SMA | 170.08 | 170.64 | 171.2 |
| 150 day SMA | 177.86 | 178.06 | 178.23 |
| 200 day SMA | 172.3 | 172.35 | 172.39 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
