ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 119.4 and 122.1
| Intraday Target 1 | 118.92 |
| Intraday Target 2 | 119.88 |
| Intraday Target 3 | 121.61666666667 |
| Intraday Target 4 | 122.58 |
| Intraday Target 5 | 124.32 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.85 (-2.03%) | 123.35 | 120.65 - 123.35 | 0.2554 times | Wed 11 February 2026 | 123.35 (-1.71%) | 123.00 | 122.00 - 125.35 | 0.2642 times | Tue 10 February 2026 | 125.50 (0.72%) | 125.95 | 125.40 - 128.00 | 0.8078 times | Mon 09 February 2026 | 124.60 (0.93%) | 125.00 | 123.30 - 125.95 | 0.4783 times | Fri 06 February 2026 | 123.45 (-2.53%) | 126.00 | 123.00 - 127.05 | 0.7878 times | Thu 05 February 2026 | 126.65 (-1.17%) | 130.85 | 125.20 - 130.85 | 1.1509 times | Wed 04 February 2026 | 128.15 (4.44%) | 124.95 | 122.30 - 128.55 | 1.2372 times | Tue 03 February 2026 | 122.70 (4.12%) | 124.85 | 118.40 - 124.85 | 1.9135 times | Mon 02 February 2026 | 117.85 (2.57%) | 114.90 | 112.15 - 118.35 | 1.7789 times | Sun 01 February 2026 | 114.90 (0.48%) | 115.65 | 114.05 - 118.05 | 1.3259 times | Fri 30 January 2026 | 114.35 (3.86%) | 110.00 | 109.75 - 115.25 | 1.8223 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 117.08 and 124.43
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 118.33 |
| Weekly Target 3 | 123.16666666667 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.85 (-2.11%) | 125.00 | 120.65 - 128.00 | 0.2117 times | Fri 06 February 2026 | 123.45 (7.96%) | 115.65 | 112.15 - 130.85 | 0.9609 times | Fri 30 January 2026 | 114.35 (2.65%) | 110.80 | 108.00 - 116.60 | 0.9469 times | Fri 23 January 2026 | 111.40 (-10.92%) | 122.55 | 110.70 - 125.00 | 1.0941 times | Fri 16 January 2026 | 125.05 (-3.81%) | 129.50 | 124.70 - 131.55 | 0.4225 times | Fri 09 January 2026 | 130.00 (-5.39%) | 138.00 | 128.35 - 140.00 | 0.5801 times | Fri 02 January 2026 | 137.40 (0.33%) | 131.05 | 131.05 - 138.15 | 0.5336 times | Fri 26 December 2025 | 136.95 (-0.58%) | 138.45 | 136.00 - 143.00 | 0.9299 times | Fri 19 December 2025 | 137.75 (-4.01%) | 143.50 | 132.20 - 143.50 | 1.9535 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 2.3668 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 0.7196 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 116.5 and 135.2
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 139.98 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.85 (5.68%) | 115.65 | 112.15 - 130.85 | 0.1151 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.3172 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 0.6199 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.1669 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.4165 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.6107 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.7534 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.9919 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 2.0358 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.9727 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.4539 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 98.43 and 130.43
| Yearly Target 1 | 90.95 |
| Yearly Target 2 | 105.9 |
| Yearly Target 3 | 122.95 |
| Yearly Target 4 | 137.9 |
| Yearly Target 5 | 154.95 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.85 (-10.88%) | 136.25 | 108.00 - 140.00 | 0.0477 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.7572 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.195 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.28 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 121.04 |
| 20 day DMA | 118.94 |
| 35 day DMA | 125.17 |
| 50 day DMA | 131.68 |
| 100 day DMA | 150.35 |
| 150 day DMA | 163.31 |
| 200 day DMA | 167.51 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.92 | 123.95 | 124.25 |
| 12 day EMA | 122.12 | 122.35 | 122.17 |
| 20 day EMA | 122.84 | 123.05 | 123.02 |
| 35 day EMA | 127.46 | 127.85 | 128.12 |
| 50 day EMA | 133.49 | 134.01 | 134.44 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 124.71 | 125.67 |
| 12 day SMA | 121.04 | 120.5 | 119.49 |
| 20 day SMA | 118.94 | 119.23 | 119.46 |
| 35 day SMA | 125.17 | 125.67 | 126.17 |
| 50 day SMA | 131.68 | 132.52 | 133.31 |
| 100 day SMA | 150.35 | 150.93 | 151.48 |
| 150 day SMA | 163.31 | 163.87 | 164.34 |
| 200 day SMA | 167.51 | 167.76 | 168 |


