Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 112.08 and 113.53
| Intraday Target 1 | 110.93 |
| Intraday Target 2 | 111.77 |
| Intraday Target 3 | 112.38333333333 |
| Intraday Target 4 | 113.22 |
| Intraday Target 5 | 113.83 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 112.60 (0.58%) | 111.90 | 111.55 - 113.00 | 0.5871 times | Mon 08 June 2026 | 111.95 (-0.49%) | 112.00 | 110.55 - 113.55 | 0.3636 times | Fri 05 June 2026 | 112.50 (-0.31%) | 115.55 | 112.10 - 116.05 | 0.4138 times | Thu 04 June 2026 | 112.85 (-1.23%) | 113.00 | 112.40 - 114.85 | 0.9657 times | Wed 03 June 2026 | 114.25 (-0.31%) | 114.05 | 112.80 - 114.60 | 0.938 times | Tue 02 June 2026 | 114.60 (0.61%) | 114.40 | 112.20 - 116.05 | 0.3952 times | Mon 01 June 2026 | 113.90 (0.04%) | 112.45 | 111.15 - 114.65 | 1.5595 times | Fri 29 May 2026 | 113.85 (-7.25%) | 121.00 | 113.40 - 121.00 | 1.6717 times | Wed 27 May 2026 | 122.75 (0.12%) | 122.65 | 120.80 - 126.85 | 2.2565 times | Tue 26 May 2026 | 122.60 (2.81%) | 119.50 | 119.25 - 123.60 | 0.8489 times | Mon 25 May 2026 | 119.25 (5.39%) | 115.65 | 114.60 - 119.95 | 0.675 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 111.58 and 114.58
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 110.92 |
| Weekly Target 3 | 112.23333333333 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 115.23 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 112.60 (0.09%) | 112.00 | 110.55 - 113.55 | 0.2802 times | Fri 05 June 2026 | 112.50 (-1.19%) | 112.45 | 111.15 - 116.05 | 1.2594 times | Fri 29 May 2026 | 113.85 (0.62%) | 115.65 | 113.40 - 126.85 | 1.6071 times | Fri 22 May 2026 | 113.15 (-0.79%) | 112.05 | 111.25 - 118.30 | 0.3504 times | Fri 15 May 2026 | 114.05 (-7.54%) | 124.70 | 114.00 - 124.70 | 0.7195 times | Fri 08 May 2026 | 123.35 (4.56%) | 119.00 | 118.60 - 128.65 | 1.7374 times | Thu 30 April 2026 | 117.97 (1.7%) | 115.00 | 114.95 - 120.00 | 0.5515 times | Fri 24 April 2026 | 116.00 (-0.7%) | 118.27 | 113.58 - 118.27 | 0.7844 times | Fri 17 April 2026 | 116.82 (1.56%) | 114.98 | 111.44 - 120.50 | 1.2443 times | Fri 10 April 2026 | 115.03 (12.15%) | 103.89 | 101.00 - 116.36 | 1.4658 times | Thu 02 April 2026 | 102.57 (2.88%) | 100.00 | 93.95 - 103.73 | 1.1751 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 111.58 and 117.08
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 113.06666666667 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 112.60 (-1.1%) | 112.45 | 110.55 - 116.05 | 0.2817 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.8076 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8424 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.2006 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6261 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.9289 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.8155 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4888 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.2199 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.7886 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 2.2065 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 80.25 and 126.3
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 91.03 |
| Yearly Target 3 | 115.51666666667 |
| Yearly Target 4 | 137.08 |
| Yearly Target 5 | 161.57 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 112.60 (-16.96%) | 136.25 | 93.95 - 140.00 | 0.1694 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6848 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1458 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.38 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 115.35 |
| 20 day DMA | 115.44 |
| 35 day DMA | 117.12 |
| 50 day DMA | 114.57 |
| 100 day DMA | 115.12 |
| 150 day DMA | 128.08 |
| 200 day DMA | 140.02 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 113.2 | 113.83 |
| 12 day EMA | 114.44 | 114.77 | 115.28 |
| 20 day EMA | 115.14 | 115.41 | 115.77 |
| 35 day EMA | 114.21 | 114.31 | 114.45 |
| 50 day EMA | 113.47 | 113.51 | 113.57 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 113.23 | 113.62 |
| 12 day SMA | 115.35 | 115.53 | 115.78 |
| 20 day SMA | 115.44 | 115.97 | 116.54 |
| 35 day SMA | 117.12 | 117.24 | 117.45 |
| 50 day SMA | 114.57 | 114.33 | 114.15 |
| 100 day SMA | 115.12 | 115.3 | 115.52 |
| 150 day SMA | 128.08 | 128.44 | 128.81 |
| 200 day SMA | 140.02 | 140.41 | 140.8 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
