Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 134.85 and 138.3
| Intraday Target 1 | 134.25 |
| Intraday Target 2 | 135.45 |
| Intraday Target 3 | 137.7 |
| Intraday Target 4 | 138.9 |
| Intraday Target 5 | 141.15 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.65 (-1.12%) | 138.50 | 136.50 - 139.95 | 0.3983 times | Mon 20 July 2026 | 138.20 (-1.14%) | 139.80 | 137.35 - 141.45 | 0.2844 times | Fri 17 July 2026 | 139.80 (1.75%) | 137.15 | 136.40 - 140.00 | 0.3344 times | Thu 16 July 2026 | 137.40 (-0.94%) | 139.05 | 137.05 - 139.05 | 0.4247 times | Wed 15 July 2026 | 138.70 (-0.39%) | 141.00 | 138.00 - 141.30 | 0.6745 times | Tue 14 July 2026 | 139.25 (-1.28%) | 140.00 | 137.30 - 143.25 | 1.5104 times | Mon 13 July 2026 | 141.05 (6.73%) | 133.00 | 132.95 - 142.05 | 2.9767 times | Fri 10 July 2026 | 132.15 (0.23%) | 134.15 | 129.40 - 134.15 | 0.6221 times | Thu 09 July 2026 | 131.85 (4.77%) | 125.00 | 125.00 - 132.30 | 0.9685 times | Wed 08 July 2026 | 125.85 (-4.08%) | 129.15 | 124.75 - 134.85 | 1.8059 times | Tue 07 July 2026 | 131.20 (5.89%) | 125.00 | 124.35 - 134.10 | 2.8729 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 134.1 and 139.05
| Weekly Target 1 | 133.25 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 138.2 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.65 (-2.25%) | 139.80 | 136.50 - 141.45 | 0.2604 times | Fri 17 July 2026 | 139.80 (5.79%) | 133.00 | 132.95 - 143.25 | 2.2586 times | Fri 10 July 2026 | 132.15 (6.66%) | 125.00 | 124.35 - 134.85 | 2.3916 times | Fri 03 July 2026 | 123.90 (0.73%) | 124.45 | 121.80 - 127.10 | 0.9125 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 0.9354 times | Fri 19 June 2026 | 113.75 (-0.35%) | 115.90 | 110.95 - 117.40 | 0.7442 times | Fri 12 June 2026 | 114.15 (1.47%) | 112.00 | 110.55 - 114.50 | 0.4117 times | Fri 05 June 2026 | 112.50 (-1.19%) | 112.45 | 111.15 - 116.05 | 0.8164 times | Fri 29 May 2026 | 113.85 (0.62%) | 115.65 | 113.40 - 126.85 | 1.0419 times | Fri 22 May 2026 | 113.15 (-0.79%) | 112.05 | 111.25 - 118.30 | 0.2272 times | Fri 15 May 2026 | 114.05 (-7.54%) | 124.70 | 114.00 - 124.70 | 0.4664 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 129.93 and 149.98
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 125.48 |
| Monthly Target 3 | 134.36666666667 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 154.42 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.65 (10.16%) | 125.60 | 123.20 - 143.25 | 1.4796 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.891 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.777 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8105 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1551 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6024 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.8937 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.7468 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4703 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.1737 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.7209 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 115.3 and 164.6
| Yearly Target 1 | 75.32 |
| Yearly Target 2 | 105.98 |
| Yearly Target 3 | 124.61666666667 |
| Yearly Target 4 | 155.28 |
| Yearly Target 5 | 173.92 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.65 (0.77%) | 136.25 | 93.95 - 143.25 | 0.242 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6416 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1164 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.98 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 134.67 |
| 20 day DMA | 129.86 |
| 35 day DMA | 122.85 |
| 50 day DMA | 121.25 |
| 100 day DMA | 116.43 |
| 150 day DMA | 120.43 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.49 | 137.91 | 137.76 |
| 12 day EMA | 134.48 | 134.08 | 133.33 |
| 20 day EMA | 130.95 | 130.35 | 129.52 |
| 35 day EMA | 127.15 | 126.59 | 125.91 |
| 50 day EMA | 123.12 | 122.57 | 121.93 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 138.67 | 139.24 |
| 12 day SMA | 134.67 | 133.71 | 132.5 |
| 20 day SMA | 129.86 | 128.71 | 127.51 |
| 35 day SMA | 122.85 | 122.2 | 121.76 |
| 50 day SMA | 121.25 | 121.03 | 120.75 |
| 100 day SMA | 116.43 | 116.28 | 116.11 |
| 150 day SMA | 120.43 | 120.57 | 120.74 |
| 200 day SMA | 132.21 | 132.42 | 132.63 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
