Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 124.1 and 131.3
| Intraday Target 1 | 122.08 |
| Intraday Target 2 | 126.12 |
| Intraday Target 3 | 129.28333333333 |
| Intraday Target 4 | 133.32 |
| Intraday Target 5 | 136.48 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.15 (-2.87%) | 132.20 | 125.25 - 132.45 | 2.8268 times | Tue 11 August 2026 | 134.00 (-0.26%) | 136.35 | 133.45 - 136.70 | 0.5631 times | Mon 10 August 2026 | 134.35 (-4.24%) | 141.75 | 134.00 - 141.75 | 1.0904 times | Fri 07 August 2026 | 140.30 (0.47%) | 140.00 | 139.20 - 142.40 | 0.678 times | Thu 06 August 2026 | 139.65 (0.58%) | 139.05 | 138.45 - 140.45 | 0.3337 times | Wed 05 August 2026 | 138.85 (-0.36%) | 139.55 | 138.40 - 140.85 | 0.6821 times | Tue 04 August 2026 | 139.35 (-0.96%) | 142.25 | 138.95 - 142.25 | 0.4898 times | Mon 03 August 2026 | 140.70 (0.07%) | 144.00 | 140.10 - 144.00 | 0.6622 times | Fri 31 July 2026 | 140.60 (-0.18%) | 141.10 | 140.00 - 144.45 | 1.9721 times | Thu 30 July 2026 | 140.85 (1.73%) | 138.30 | 137.25 - 141.70 | 0.7017 times | Wed 29 July 2026 | 138.45 (4.49%) | 134.95 | 134.95 - 139.35 | 1.0217 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 119.45 and 135.95
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 132.38333333333 |
| Weekly Target 4 | 139.52 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.15 (-7.23%) | 141.75 | 125.25 - 141.75 | 0.6992 times | Fri 07 August 2026 | 140.30 (-0.21%) | 144.00 | 138.40 - 144.00 | 0.4441 times | Fri 31 July 2026 | 140.60 (3.61%) | 138.40 | 132.45 - 144.45 | 0.7344 times | Fri 24 July 2026 | 135.70 (-2.93%) | 139.80 | 133.55 - 141.90 | 0.8999 times | Fri 17 July 2026 | 139.80 (5.79%) | 133.00 | 132.95 - 143.25 | 2.1312 times | Fri 10 July 2026 | 132.15 (6.66%) | 125.00 | 124.35 - 134.85 | 2.2567 times | Fri 03 July 2026 | 123.90 (0.73%) | 124.45 | 121.80 - 127.10 | 0.861 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 0.8826 times | Fri 19 June 2026 | 113.75 (-0.35%) | 115.90 | 110.95 - 117.40 | 0.7023 times | Fri 12 June 2026 | 114.15 (1.47%) | 112.00 | 110.55 - 114.50 | 0.3885 times | Fri 05 June 2026 | 112.50 (-1.19%) | 112.45 | 111.15 - 116.05 | 0.7704 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 118.33 and 137.08
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 133.13333333333 |
| Monthly Target 4 | 141.02 |
| Monthly Target 5 | 151.88 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.15 (-7.43%) | 144.00 | 125.25 - 144.00 | 0.3443 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 1.9667 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.9325 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.8132 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8483 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.2089 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6305 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.9354 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.8282 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4922 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.2283 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 86.8 and 137.3
| Yearly Target 1 | 72.35 |
| Yearly Target 2 | 101.25 |
| Yearly Target 3 | 122.85 |
| Yearly Target 4 | 151.75 |
| Yearly Target 5 | 173.35 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.15 (-4.02%) | 136.25 | 93.95 - 144.45 | 0.2663 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6272 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1066 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arkade Developers 544261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.55
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term but the sell signal is initial and weak.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.38 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 135.69 |
| 12 day DMA | 137.48 |
| 20 day DMA | 137.63 |
| 35 day DMA | 133.66 |
| 50 day DMA | 127.73 |
| 100 day DMA | 120.56 |
| 150 day DMA | 120.18 |
| 200 day DMA | 129.6 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 136.6 | 137.9 |
| 12 day EMA | 136.27 | 137.38 | 137.99 |
| 20 day EMA | 135.71 | 136.3 | 136.54 |
| 35 day EMA | 132.04 | 132.15 | 132.04 |
| 50 day EMA | 127.72 | 127.62 | 127.36 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.69 | 137.43 | 138.5 |
| 12 day SMA | 137.48 | 137.84 | 137.98 |
| 20 day SMA | 137.63 | 138.05 | 138.32 |
| 35 day SMA | 133.66 | 133.36 | 132.78 |
| 50 day SMA | 127.73 | 127.4 | 127 |
| 100 day SMA | 120.56 | 120.3 | 120.03 |
| 150 day SMA | 120.18 | 120.22 | 120.24 |
| 200 day SMA | 129.6 | 129.8 | 130 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
