Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 115.21 and 117.2
| Intraday Target 1 | 113.61 |
| Intraday Target 2 | 114.81 |
| Intraday Target 3 | 115.60333333333 |
| Intraday Target 4 | 116.8 |
| Intraday Target 5 | 117.59 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.00 (0.76%) | 115.00 | 114.41 - 116.40 | 0.4226 times | Thu 23 April 2026 | 115.12 (0.47%) | 113.83 | 113.83 - 116.67 | 0.5407 times | Wed 22 April 2026 | 114.58 (-1.11%) | 115.49 | 114.30 - 116.61 | 0.6691 times | Tue 21 April 2026 | 115.87 (1.62%) | 115.00 | 114.42 - 116.30 | 0.5282 times | Mon 20 April 2026 | 114.02 (-2.4%) | 118.27 | 113.58 - 118.27 | 0.7697 times | Fri 17 April 2026 | 116.82 (-2.2%) | 119.01 | 116.38 - 119.63 | 1.7327 times | Thu 16 April 2026 | 119.45 (1.29%) | 119.72 | 116.43 - 120.50 | 1.1067 times | Wed 15 April 2026 | 117.93 (2.41%) | 118.00 | 117.60 - 118.91 | 0.5493 times | Mon 13 April 2026 | 115.16 (0.11%) | 114.98 | 111.44 - 116.17 | 1.2599 times | Fri 10 April 2026 | 115.03 (0.79%) | 116.32 | 113.70 - 116.36 | 2.4211 times | Thu 09 April 2026 | 114.13 (0.21%) | 114.94 | 110.80 - 116.00 | 1.0539 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 112.45 and 117.14
| Weekly Target 1 | 111.26 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 115.95 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 120.64 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.00 (-0.7%) | 118.27 | 113.58 - 118.27 | 0.6456 times | Fri 17 April 2026 | 116.82 (1.56%) | 114.98 | 111.44 - 120.50 | 1.0242 times | Fri 10 April 2026 | 115.03 (12.15%) | 103.89 | 101.00 - 116.36 | 1.2065 times | Thu 02 April 2026 | 102.57 (2.88%) | 100.00 | 93.95 - 103.73 | 0.9672 times | Fri 27 March 2026 | 99.70 (-3.25%) | 103.05 | 97.80 - 107.05 | 1.4705 times | Fri 20 March 2026 | 103.05 (-1.34%) | 104.45 | 100.05 - 108.40 | 1.6406 times | Fri 13 March 2026 | 104.45 (-5.48%) | 108.00 | 103.00 - 111.15 | 1.1846 times | Fri 06 March 2026 | 110.50 (-1.56%) | 109.20 | 108.65 - 114.95 | 0.5983 times | Fri 27 February 2026 | 112.25 (-5.55%) | 121.00 | 111.95 - 121.00 | 0.6091 times | Fri 20 February 2026 | 118.85 (-2.22%) | 120.00 | 117.15 - 124.30 | 0.6536 times | Fri 13 February 2026 | 121.55 (-1.54%) | 125.00 | 118.05 - 128.00 | 0.3115 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 106.87 and 129.64
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 102.32 |
| Monthly Target 3 | 111.41 |
| Monthly Target 4 | 125.09 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.00 (22.49%) | 98.96 | 97.73 - 120.50 | 0.4401 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 0.7125 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.3716 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.5513 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.0775 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.2901 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.7239 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.0615 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 1.3095 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 3.4621 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 3.5384 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 81.95 and 128
| Yearly Target 1 | 70.6 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 116.65 |
| Yearly Target 4 | 139.35 |
| Yearly Target 5 | 162.7 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.00 (-14.45%) | 136.25 | 93.95 - 140.00 | 0.1283 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.7093 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1624 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.99 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 115.67 |
| 20 day DMA | 110.25 |
| 35 day DMA | 108.58 |
| 50 day DMA | 111.82 |
| 100 day DMA | 123.35 |
| 150 day DMA | 138.98 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.49 | 115.24 | 115.3 |
| 12 day EMA | 114.05 | 113.69 | 113.43 |
| 20 day EMA | 112.53 | 112.17 | 111.86 |
| 35 day EMA | 112.84 | 112.65 | 112.5 |
| 50 day EMA | 113.14 | 113.02 | 112.93 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 115.28 | 116.15 |
| 12 day SMA | 115.67 | 114.93 | 114.08 |
| 20 day SMA | 110.25 | 109.48 | 108.87 |
| 35 day SMA | 108.58 | 108.47 | 108.49 |
| 50 day SMA | 111.82 | 111.97 | 112.2 |
| 100 day SMA | 123.35 | 123.84 | 124.31 |
| 150 day SMA | 138.98 | 139.4 | 139.82 |
| 200 day SMA | 151.88 | 152.26 | 152.66 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
