Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 117.2 and 119
| Intraday Target 1 | 116.65 |
| Intraday Target 2 | 117.75 |
| Intraday Target 3 | 118.45 |
| Intraday Target 4 | 119.55 |
| Intraday Target 5 | 120.25 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.85 (0.46%) | 119.15 | 117.35 - 119.15 | 0.9095 times | Thu 19 February 2026 | 118.30 (-2.47%) | 122.00 | 117.15 - 122.05 | 0.2539 times | Wed 18 February 2026 | 121.30 (0.41%) | 119.00 | 119.00 - 121.65 | 1.1919 times | Tue 17 February 2026 | 120.80 (0.12%) | 122.90 | 120.65 - 124.30 | 3.8956 times | Mon 16 February 2026 | 120.65 (-0.74%) | 120.00 | 119.45 - 123.20 | 0.521 times | Fri 13 February 2026 | 121.55 (0.58%) | 120.05 | 118.05 - 122.95 | 0.3907 times | Thu 12 February 2026 | 120.85 (-2.03%) | 123.35 | 120.65 - 123.35 | 0.4013 times | Wed 11 February 2026 | 123.35 (-1.71%) | 123.00 | 122.00 - 125.35 | 0.4152 times | Tue 10 February 2026 | 125.50 (0.72%) | 125.95 | 125.40 - 128.00 | 1.2693 times | Mon 09 February 2026 | 124.60 (0.93%) | 125.00 | 123.30 - 125.95 | 0.7516 times | Fri 06 February 2026 | 123.45 (-2.53%) | 126.00 | 123.00 - 127.05 | 1.238 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 114.43 and 121.58
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.85 (-2.22%) | 120.00 | 117.15 - 124.30 | 0.6187 times | Fri 13 February 2026 | 121.55 (-1.54%) | 125.00 | 118.05 - 128.00 | 0.2949 times | Fri 06 February 2026 | 123.45 (7.96%) | 115.65 | 112.15 - 130.85 | 1.1764 times | Fri 30 January 2026 | 114.35 (2.65%) | 110.80 | 108.00 - 116.60 | 1.1593 times | Fri 23 January 2026 | 111.40 (-10.92%) | 122.55 | 110.70 - 125.00 | 1.3395 times | Fri 16 January 2026 | 125.05 (-3.81%) | 129.50 | 124.70 - 131.55 | 0.5173 times | Fri 09 January 2026 | 130.00 (-5.39%) | 138.00 | 128.35 - 140.00 | 0.7102 times | Fri 02 January 2026 | 137.40 (0.33%) | 131.05 | 131.05 - 138.15 | 0.6533 times | Fri 26 December 2025 | 136.95 (-0.58%) | 138.45 | 136.00 - 143.00 | 1.1385 times | Fri 19 December 2025 | 137.75 (-4.01%) | 143.50 | 132.20 - 143.50 | 2.3918 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 2.8977 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 115.5 and 134.2
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 120.61666666667 |
| Monthly Target 4 | 129.08 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.85 (3.94%) | 115.65 | 112.15 - 130.85 | 0.1667 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.3155 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 0.6167 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.166 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.4143 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.6075 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.7495 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.9815 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 2.0251 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.9572 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.4463 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 97.43 and 129.43
| Yearly Target 1 | 90.28 |
| Yearly Target 2 | 104.57 |
| Yearly Target 3 | 122.28333333333 |
| Yearly Target 4 | 136.57 |
| Yearly Target 5 | 154.28 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.85 (-12.35%) | 136.25 | 108.00 - 140.00 | 0.0534 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.7539 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1927 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.63 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 119.98 |
| 12 day DMA | 122.15 |
| 20 day DMA | 119.98 |
| 35 day DMA | 122.4 |
| 50 day DMA | 126.91 |
| 100 day DMA | 146.86 |
| 150 day DMA | 160.02 |
| 200 day DMA | 166.28 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 120.39 | 121.44 |
| 12 day EMA | 120.75 | 121.1 | 121.61 |
| 20 day EMA | 121.55 | 121.83 | 122.2 |
| 35 day EMA | 125.31 | 125.69 | 126.12 |
| 50 day EMA | 128.85 | 129.26 | 129.71 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.98 | 120.52 | 121.03 |
| 12 day SMA | 122.15 | 122.93 | 123.3 |
| 20 day SMA | 119.98 | 119.6 | 119.39 |
| 35 day SMA | 122.4 | 122.9 | 123.39 |
| 50 day SMA | 126.91 | 127.67 | 128.42 |
| 100 day SMA | 146.86 | 147.42 | 147.99 |
| 150 day SMA | 160.02 | 160.58 | 161.16 |
| 200 day SMA | 166.28 | 166.5 | 166.71 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
