Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 133.05 and 135.3
| Intraday Target 1 | 131.3 |
| Intraday Target 2 | 132.55 |
| Intraday Target 3 | 133.55 |
| Intraday Target 4 | 134.8 |
| Intraday Target 5 | 135.8 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.80 (0.22%) | 132.30 | 132.30 - 134.55 | 0.571 times | Tue 06 January 2026 | 133.50 (-1.58%) | 140.00 | 133.30 - 140.00 | 1.9207 times | Mon 05 January 2026 | 135.65 (-1.27%) | 138.00 | 135.10 - 138.40 | 0.7946 times | Fri 02 January 2026 | 137.40 (0.96%) | 136.00 | 135.25 - 137.50 | 1.3065 times | Thu 01 January 2026 | 136.10 (0.37%) | 136.25 | 135.40 - 137.00 | 0.3156 times | Wed 31 December 2025 | 135.60 (-0.99%) | 137.30 | 134.10 - 138.15 | 1.2311 times | Tue 30 December 2025 | 136.95 (1.22%) | 135.65 | 134.10 - 137.45 | 0.5044 times | Mon 29 December 2025 | 135.30 (-1.2%) | 131.05 | 131.05 - 136.50 | 1.2534 times | Fri 26 December 2025 | 136.95 (-0.29%) | 137.05 | 136.40 - 138.45 | 0.9847 times | Wed 24 December 2025 | 137.35 (-0.83%) | 140.00 | 136.00 - 141.10 | 1.118 times | Tue 23 December 2025 | 138.50 (-1.46%) | 143.00 | 138.00 - 143.00 | 0.6775 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 129.2 and 136.9
| Weekly Target 1 | 127.67 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 135.36666666667 |
| Weekly Target 4 | 138.43 |
| Weekly Target 5 | 143.07 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.80 (-2.62%) | 138.00 | 132.30 - 140.00 | 0.443 times | Fri 02 January 2026 | 137.40 (0.33%) | 131.05 | 131.05 - 138.15 | 0.6216 times | Fri 26 December 2025 | 136.95 (-0.58%) | 138.45 | 136.00 - 143.00 | 1.0833 times | Fri 19 December 2025 | 137.75 (-4.01%) | 143.50 | 132.20 - 143.50 | 2.2758 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 2.7572 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 0.8384 times | Fri 28 November 2025 | 164.55 (-1.35%) | 165.45 | 161.00 - 167.95 | 0.5179 times | Fri 21 November 2025 | 166.80 (-0.27%) | 168.00 | 164.50 - 169.85 | 0.6199 times | Fri 14 November 2025 | 167.25 (-0.54%) | 170.00 | 162.90 - 170.00 | 0.3646 times | Fri 07 November 2025 | 168.15 (-3.56%) | 176.70 | 164.90 - 176.70 | 0.4783 times | Fri 31 October 2025 | 174.35 (4.28%) | 166.75 | 165.05 - 175.40 | 0.7176 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 129.2 and 136.9
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 130.73 |
| Monthly Target 3 | 135.36666666667 |
| Monthly Target 4 | 138.43 |
| Monthly Target 5 | 143.07 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.80 (-1.33%) | 136.25 | 132.30 - 140.00 | 0.0503 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 0.5596 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.1507 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.376 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.5513 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.6801 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.7981 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.8378 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.6836 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.3125 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.7375 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 129.2 and 136.9
| Yearly Target 1 | 127.67 |
| Yearly Target 2 | 130.73 |
| Yearly Target 3 | 135.36666666667 |
| Yearly Target 4 | 138.43 |
| Yearly Target 5 | 143.07 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.80 (-1.33%) | 136.25 | 132.30 - 140.00 | 0.0062 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.7819 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.2118 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arkade Developers 544261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.23
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 133 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.71 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 135.29 |
| 12 day DMA | 136.47 |
| 20 day DMA | 137.94 |
| 35 day DMA | 148.71 |
| 50 day DMA | 154.72 |
| 100 day DMA | 165.53 |
| 150 day DMA | 175.33 |
| 200 day DMA | 172.09 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 135.41 | 136.36 |
| 12 day EMA | 136.83 | 137.38 | 138.09 |
| 20 day EMA | 140.15 | 140.82 | 141.59 |
| 35 day EMA | 146.28 | 147.01 | 147.81 |
| 50 day EMA | 153.77 | 154.58 | 155.44 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.29 | 135.65 | 136.34 |
| 12 day SMA | 136.47 | 136.8 | 136.81 |
| 20 day SMA | 137.94 | 139.04 | 140.26 |
| 35 day SMA | 148.71 | 149.67 | 150.62 |
| 50 day SMA | 154.72 | 155.37 | 156.05 |
| 100 day SMA | 165.53 | 166.09 | 166.59 |
| 150 day SMA | 175.33 | 175.66 | 176.04 |
| 200 day SMA | 172.09 | 172.13 | 172.17 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
