Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 124.15 and 126.75
| Intraday Target 1 | 123.7 |
| Intraday Target 2 | 124.6 |
| Intraday Target 3 | 126.3 |
| Intraday Target 4 | 127.2 |
| Intraday Target 5 | 128.9 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.50 (0.72%) | 125.95 | 125.40 - 128.00 | 0.5108 times | Mon 09 February 2026 | 124.60 (0.93%) | 125.00 | 123.30 - 125.95 | 0.3024 times | Fri 06 February 2026 | 123.45 (-2.53%) | 126.00 | 123.00 - 127.05 | 0.4982 times | Thu 05 February 2026 | 126.65 (-1.17%) | 130.85 | 125.20 - 130.85 | 0.7277 times | Wed 04 February 2026 | 128.15 (4.44%) | 124.95 | 122.30 - 128.55 | 0.7823 times | Tue 03 February 2026 | 122.70 (4.12%) | 124.85 | 118.40 - 124.85 | 1.2099 times | Mon 02 February 2026 | 117.85 (2.57%) | 114.90 | 112.15 - 118.35 | 1.1248 times | Sun 01 February 2026 | 114.90 (0.48%) | 115.65 | 114.05 - 118.05 | 0.8384 times | Fri 30 January 2026 | 114.35 (3.86%) | 110.00 | 109.75 - 115.25 | 1.1523 times | Thu 29 January 2026 | 110.10 (-3.76%) | 115.00 | 108.00 - 116.60 | 2.8531 times | Wed 28 January 2026 | 114.40 (2.88%) | 111.25 | 111.25 - 115.95 | 0.6303 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 124.4 and 129.1
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 125.6 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 130.3 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.50 (1.66%) | 125.00 | 123.30 - 128.00 | 0.1517 times | Fri 06 February 2026 | 123.45 (7.96%) | 115.65 | 112.15 - 130.85 | 0.9668 times | Fri 30 January 2026 | 114.35 (2.65%) | 110.80 | 108.00 - 116.60 | 0.9527 times | Fri 23 January 2026 | 111.40 (-10.92%) | 122.55 | 110.70 - 125.00 | 1.1008 times | Fri 16 January 2026 | 125.05 (-3.81%) | 129.50 | 124.70 - 131.55 | 0.4251 times | Fri 09 January 2026 | 130.00 (-5.39%) | 138.00 | 128.35 - 140.00 | 0.5837 times | Fri 02 January 2026 | 137.40 (0.33%) | 131.05 | 131.05 - 138.15 | 0.5368 times | Fri 26 December 2025 | 136.95 (-0.58%) | 138.45 | 136.00 - 143.00 | 0.9356 times | Fri 19 December 2025 | 137.75 (-4.01%) | 143.50 | 132.20 - 143.50 | 1.9655 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 2.3813 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 0.7241 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 118.83 and 137.53
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 122.83333333333 |
| Monthly Target 4 | 133.52 |
| Monthly Target 5 | 141.53 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.50 (9.75%) | 115.65 | 112.15 - 130.85 | 0.1092 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.3174 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 0.6203 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.167 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.4168 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.6111 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.7538 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.9931 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 2.037 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.9745 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.4548 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 100.75 and 132.75
| Yearly Target 1 | 92.5 |
| Yearly Target 2 | 109 |
| Yearly Target 3 | 124.5 |
| Yearly Target 4 | 141 |
| Yearly Target 5 | 156.5 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.50 (-7.45%) | 136.25 | 108.00 - 140.00 | 0.0471 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.7576 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1953 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.9 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 125.67 |
| 12 day DMA | 119.49 |
| 20 day DMA | 119.46 |
| 35 day DMA | 126.17 |
| 50 day DMA | 133.31 |
| 100 day DMA | 151.48 |
| 150 day DMA | 164.34 |
| 200 day DMA | 168 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 123.63 | 123.15 |
| 12 day EMA | 122.17 | 121.57 | 121.02 |
| 20 day EMA | 123.01 | 122.75 | 122.55 |
| 35 day EMA | 128.12 | 128.27 | 128.49 |
| 50 day EMA | 135 | 135.39 | 135.83 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.67 | 125.11 | 123.76 |
| 12 day SMA | 119.49 | 118.31 | 117.44 |
| 20 day SMA | 119.46 | 119.57 | 119.84 |
| 35 day SMA | 126.17 | 126.52 | 126.77 |
| 50 day SMA | 133.31 | 134.09 | 134.88 |
| 100 day SMA | 151.48 | 152.01 | 152.56 |
| 150 day SMA | 164.34 | 164.81 | 165.23 |
| 200 day SMA | 168 | 168.24 | 168.45 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
