Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 104.48 and 108.98
| Intraday Target 1 | 100.95 |
| Intraday Target 2 | 103.5 |
| Intraday Target 3 | 105.45 |
| Intraday Target 4 | 108 |
| Intraday Target 5 | 109.95 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.05 (1.19%) | 103.50 | 102.90 - 107.40 | 0.4981 times | Fri 23 October 2026 | 104.80 (-3.68%) | 107.55 | 103.00 - 109.40 | 1.152 times | Thu 22 October 2026 | 108.80 (-1.54%) | 109.00 | 107.85 - 110.85 | 0.5578 times | Wed 21 October 2026 | 110.50 (-3.37%) | 114.10 | 110.00 - 114.95 | 1.7942 times | Mon 19 October 2026 | 114.35 (-3.18%) | 122.00 | 113.90 - 122.00 | 1.0098 times | Fri 16 October 2026 | 118.10 (-0.8%) | 119.50 | 117.80 - 120.00 | 0.7318 times | Thu 15 October 2026 | 119.05 (-0.67%) | 120.00 | 117.60 - 120.65 | 1.2451 times | Wed 14 October 2026 | 119.85 (-0.29%) | 120.35 | 119.65 - 121.60 | 0.6436 times | Tue 13 October 2026 | 120.20 (0.17%) | 120.00 | 118.90 - 121.00 | 1.4038 times | Mon 12 October 2026 | 120.00 (-0.79%) | 120.00 | 118.60 - 121.60 | 0.9639 times | Tue 06 October 2026 | 120.95 (0.92%) | 120.55 | 120.15 - 122.15 | 0.5223 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 104.48 and 108.98
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 105.45 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.05 (1.19%) | 103.50 | 102.90 - 107.40 | 0.1173 times | Fri 23 October 2026 | 104.80 (-11.26%) | 122.00 | 103.00 - 122.00 | 1.0625 times | Fri 16 October 2026 | 118.10 (-2.36%) | 120.00 | 117.60 - 121.60 | 1.1742 times | Tue 06 October 2026 | 120.95 (1.43%) | 121.00 | 119.00 - 122.85 | 0.4168 times | Thu 01 October 2026 | 119.25 (-5.09%) | 124.15 | 116.45 - 127.35 | 1.0211 times | Fri 25 September 2026 | 125.65 (5.86%) | 119.20 | 118.85 - 131.00 | 1.1363 times | Fri 18 September 2026 | 118.70 (-2.82%) | 122.85 | 114.60 - 123.85 | 1.8671 times | Fri 11 September 2026 | 122.15 (-1.93%) | 127.75 | 120.00 - 127.75 | 0.6691 times | Fri 04 September 2026 | 124.55 (-2.2%) | 126.95 | 117.50 - 127.00 | 1.1928 times | Fri 28 August 2026 | 127.35 (-2.34%) | 131.75 | 125.95 - 134.50 | 1.3428 times | Fri 21 August 2026 | 130.40 (-2.43%) | 132.75 | 126.90 - 132.75 | 1.8539 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 94.5 and 114.45
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 98.35 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 130.55 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.05 (-12.75%) | 119.50 | 102.90 - 122.85 | 0.3677 times | Tue 29 September 2026 | 121.55 (-1.34%) | 123.10 | 114.60 - 131.00 | 0.6462 times | Mon 31 August 2026 | 123.20 (-12.38%) | 144.00 | 123.00 - 144.00 | 0.9307 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 2.1597 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 1.024 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.8931 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.9315 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.3276 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6924 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 1.0272 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 2.0076 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 74.75 and 125.25
| Yearly Target 1 | 64.32 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 114.81666666667 |
| Yearly Target 4 | 135.68 |
| Yearly Target 5 | 165.32 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.05 (-21.79%) | 136.25 | 93.95 - 144.45 | 0.3106 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6008 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.0886 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 113 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 115.21 |
| 20 day DMA | 118.84 |
| 35 day DMA | 119.97 |
| 50 day DMA | 123.39 |
| 100 day DMA | 124.9 |
| 150 day DMA | 120.73 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 110.34 | 113.11 |
| 12 day EMA | 113.52 | 114.88 | 116.71 |
| 20 day EMA | 116.41 | 117.5 | 118.84 |
| 35 day EMA | 120.48 | 121.33 | 122.3 |
| 50 day EMA | 123.26 | 123.96 | 124.74 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 111.31 | 114.16 |
| 12 day SMA | 115.21 | 116.31 | 117.7 |
| 20 day SMA | 118.84 | 119.47 | 120.11 |
| 35 day SMA | 119.97 | 120.57 | 121.23 |
| 50 day SMA | 123.39 | 124.06 | 124.74 |
| 100 day SMA | 124.9 | 125.03 | 125.12 |
| 150 day SMA | 120.73 | 120.74 | 120.78 |
| 200 day SMA | 121.01 | 121.17 | 121.34 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
