Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 123 and 125.1
| Intraday Target 1 | 121.88 |
| Intraday Target 2 | 122.97 |
| Intraday Target 3 | 123.98333333333 |
| Intraday Target 4 | 125.07 |
| Intraday Target 5 | 126.08 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 124.05 (0.53%) | 124.05 | 122.90 - 125.00 | 0.7898 times | Mon 29 June 2026 | 123.40 (0.33%) | 124.45 | 121.80 - 127.10 | 1.231 times | Thu 25 June 2026 | 123.00 (2.5%) | 120.95 | 119.75 - 123.80 | 0.9669 times | Wed 24 June 2026 | 120.00 (-1.84%) | 123.20 | 119.15 - 123.80 | 0.7379 times | Tue 23 June 2026 | 122.25 (2.26%) | 121.00 | 120.45 - 124.80 | 2.2976 times | Mon 22 June 2026 | 119.55 (5.1%) | 114.80 | 114.75 - 121.00 | 1.0552 times | Fri 19 June 2026 | 113.75 (-0.31%) | 114.00 | 113.35 - 114.80 | 0.3553 times | Thu 18 June 2026 | 114.10 (-0.74%) | 111.80 | 110.95 - 114.60 | 1.331 times | Wed 17 June 2026 | 114.95 (-0.26%) | 115.65 | 114.00 - 115.65 | 0.2655 times | Tue 16 June 2026 | 115.25 (0.3%) | 114.95 | 114.50 - 116.95 | 0.9698 times | Mon 15 June 2026 | 114.90 (0.66%) | 115.90 | 114.30 - 117.40 | 1.1027 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 120.28 and 125.58
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 124.31666666667 |
| Weekly Target 4 | 126.83 |
| Weekly Target 5 | 129.62 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 124.05 (0.85%) | 124.45 | 121.80 - 127.10 | 0.5749 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 1.4388 times | Fri 19 June 2026 | 113.75 (-0.35%) | 115.90 | 110.95 - 117.40 | 1.1448 times | Fri 12 June 2026 | 114.15 (1.47%) | 112.00 | 110.55 - 114.50 | 0.6334 times | Fri 05 June 2026 | 112.50 (-1.19%) | 112.45 | 111.15 - 116.05 | 1.2559 times | Fri 29 May 2026 | 113.85 (0.62%) | 115.65 | 113.40 - 126.85 | 1.6027 times | Fri 22 May 2026 | 113.15 (-0.79%) | 112.05 | 111.25 - 118.30 | 0.3495 times | Fri 15 May 2026 | 114.05 (-7.54%) | 124.70 | 114.00 - 124.70 | 0.7175 times | Fri 08 May 2026 | 123.35 (4.56%) | 119.00 | 118.60 - 128.65 | 1.7326 times | Thu 30 April 2026 | 117.97 (1.7%) | 115.00 | 114.95 - 120.00 | 0.55 times | Fri 24 April 2026 | 116.00 (-0.7%) | 118.27 | 113.58 - 118.27 | 0.7822 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 117.3 and 133.85
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 120.56666666667 |
| Monthly Target 4 | 130.58 |
| Monthly Target 5 | 137.12 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.87 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.7587 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.7914 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1279 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.5882 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.8727 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.7056 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4592 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.146 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.6804 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 2.0729 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 85.98 and 132.03
| Yearly Target 1 | 73.28 |
| Yearly Target 2 | 98.67 |
| Yearly Target 3 | 119.33333333333 |
| Yearly Target 4 | 144.72 |
| Yearly Target 5 | 165.38 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 124.05 (-8.52%) | 136.25 | 93.95 - 140.00 | 0.1912 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6718 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1369 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkadeDevelopers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.9 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 118.28 |
| 20 day DMA | 116.05 |
| 35 day DMA | 116.41 |
| 50 day DMA | 117.17 |
| 100 day DMA | 114.91 |
| 150 day DMA | 123.27 |
| 200 day DMA | 135.45 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 121.22 | 120.13 |
| 12 day EMA | 119.38 | 118.53 | 117.65 |
| 20 day EMA | 118.03 | 117.4 | 116.77 |
| 35 day EMA | 117.4 | 117.01 | 116.63 |
| 50 day EMA | 117.65 | 117.39 | 117.14 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 121.64 | 119.71 |
| 12 day SMA | 118.28 | 117.21 | 116.24 |
| 20 day SMA | 116.05 | 115.55 | 115.07 |
| 35 day SMA | 116.41 | 116.39 | 116.45 |
| 50 day SMA | 117.17 | 117.07 | 116.96 |
| 100 day SMA | 114.91 | 114.81 | 114.68 |
| 150 day SMA | 123.27 | 123.56 | 123.85 |
| 200 day SMA | 135.45 | 135.74 | 136.01 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
