ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 100.43 and 105.87

Intraday Target 196.09
Intraday Target 299.33
Intraday Target 3101.53
Intraday Target 4104.77
Intraday Target 5106.97

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Thu 02 April 2026 102.57 (0.32%) 100.21 98.29 - 103.73 0.9091 times
Wed 01 April 2026 102.24 (7.96%) 98.96 97.73 - 102.74 0.3874 times
Mon 30 March 2026 94.70 (-5.02%) 100.00 93.95 - 100.45 1.4307 times
Fri 27 March 2026 99.70 (-4.18%) 103.05 98.50 - 104.05 2.0742 times
Wed 25 March 2026 104.05 (2.31%) 102.00 102.00 - 107.05 0.7687 times
Tue 24 March 2026 101.70 (1.14%) 101.10 100.45 - 103.05 0.718 times
Mon 23 March 2026 100.55 (-2.43%) 103.05 97.80 - 103.05 0.5854 times
Fri 20 March 2026 103.05 (0.24%) 103.55 102.70 - 105.05 0.1742 times
Thu 19 March 2026 102.80 (-3.43%) 104.45 102.20 - 105.95 0.8753 times
Wed 18 March 2026 106.45 (3.1%) 104.00 103.65 - 108.40 2.0771 times
Tue 17 March 2026 103.25 (-0.48%) 103.80 102.00 - 104.40 0.7242 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers 544261 are 98.26 and 108.04

Weekly Target 190.3
Weekly Target 296.44
Weekly Target 3100.08333333333
Weekly Target 4106.22
Weekly Target 5109.86

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Thu 02 April 2026 102.57 (2.88%) 100.00 93.95 - 103.73 0.9767 times
Fri 27 March 2026 99.70 (-3.25%) 103.05 97.80 - 107.05 1.4849 times
Fri 20 March 2026 103.05 (-1.34%) 104.45 100.05 - 108.40 1.6568 times
Fri 13 March 2026 104.45 (-5.48%) 108.00 103.00 - 111.15 1.1963 times
Fri 06 March 2026 110.50 (-1.56%) 109.20 108.65 - 114.95 0.6041 times
Fri 27 February 2026 112.25 (-5.55%) 121.00 111.95 - 121.00 0.615 times
Fri 20 February 2026 118.85 (-2.22%) 120.00 117.15 - 124.30 0.66 times
Fri 13 February 2026 121.55 (-1.54%) 125.00 118.05 - 128.00 0.3146 times
Fri 06 February 2026 123.45 (7.96%) 115.65 112.15 - 130.85 1.2549 times
Fri 30 January 2026 114.35 (2.65%) 110.80 108.00 - 116.60 1.2366 times
Fri 23 January 2026 111.40 (-10.92%) 122.55 110.70 - 125.00 1.4289 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers 544261 are 100.15 and 106.15

Monthly Target 195.34
Monthly Target 298.96
Monthly Target 3101.34333333333
Monthly Target 4104.96
Monthly Target 5107.34

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 02 April 2026 102.57 (8.31%) 98.96 97.73 - 103.73 0.063 times
Mon 30 March 2026 94.70 (-15.63%) 109.20 93.95 - 114.95 0.7406 times
Fri 27 February 2026 112.25 (-1.84%) 115.65 111.95 - 130.85 0.3862 times
Fri 30 January 2026 114.35 (-15.67%) 136.25 108.00 - 140.00 0.573 times
Wed 31 December 2025 135.60 (-17.59%) 164.10 131.05 - 165.70 1.12 times
Fri 28 November 2025 164.55 (-5.62%) 176.70 161.00 - 176.70 0.3015 times
Fri 31 October 2025 174.35 (3.2%) 168.50 164.50 - 179.25 0.7525 times
Tue 30 September 2025 168.95 (-2.34%) 172.75 167.25 - 186.70 1.1034 times
Fri 29 August 2025 173.00 (-9.11%) 191.30 172.30 - 194.90 1.3611 times
Thu 31 July 2025 190.35 (-2.11%) 192.15 185.60 - 213.30 3.5987 times
Mon 30 June 2025 194.45 (5.42%) 183.05 177.90 - 204.90 3.678 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers 544261 are 75.24 and 121.29

Yearly Target 166.12
Yearly Target 284.35
Yearly Target 3112.17333333333
Yearly Target 4130.4
Yearly Target 5158.22

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 02 April 2026 102.57 (-24.36%) 136.25 93.95 - 140.00 0.1056 times
Wed 31 December 2025 135.60 (-21.93%) 172.85 130.10 - 213.30 1.7228 times
Tue 31 December 2024 173.70 (0%) 166.00 128.30 - 182.85 1.1716 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkadeDevelopers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkadeDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.6 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers 544261

DMA (daily moving average) of Arkade Developers 544261

DMA period DMA value
5 day DMA 100.65
12 day DMA 102.07
20 day DMA 104.37
35 day DMA 110.47
50 day DMA 112.6
100 day DMA 130.58
150 day DMA 144.97
200 day DMA 157.47

EMA (exponential moving average) of Arkade Developers 544261

EMA period EMA current EMA prev EMA prev2
5 day EMA101.13100.4199.5
12 day EMA102.5102.49102.54
20 day EMA104.73104.96105.25
35 day EMA108.41108.75109.13
50 day EMA112.48112.88113.31

SMA (simple moving average) of Arkade Developers 544261

SMA period SMA current SMA prev SMA prev2
5 day SMA100.65100.48100.14
12 day SMA102.07102.22102.61
20 day SMA104.37104.88105.38
35 day SMA110.47111.1111.71
50 day SMA112.6112.96113.42
100 day SMA130.58131.23131.91
150 day SMA144.97145.53146.11
200 day SMA157.47157.93158.4

Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top