Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 100.7 and 107.1
| Intraday Target 1 | 99.33 |
| Intraday Target 2 | 102.07 |
| Intraday Target 3 | 105.73333333333 |
| Intraday Target 4 | 108.47 |
| Intraday Target 5 | 112.13 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.80 (-3.68%) | 107.55 | 103.00 - 109.40 | 1.1492 times | Thu 22 October 2026 | 108.80 (-1.54%) | 109.00 | 107.85 - 110.85 | 0.5565 times | Wed 21 October 2026 | 110.50 (-3.37%) | 114.10 | 110.00 - 114.95 | 1.7899 times | Mon 19 October 2026 | 114.35 (-3.18%) | 122.00 | 113.90 - 122.00 | 1.0074 times | Fri 16 October 2026 | 118.10 (-0.8%) | 119.50 | 117.80 - 120.00 | 0.73 times | Thu 15 October 2026 | 119.05 (-0.67%) | 120.00 | 117.60 - 120.65 | 1.2421 times | Wed 14 October 2026 | 119.85 (-0.29%) | 120.35 | 119.65 - 121.60 | 0.642 times | Tue 13 October 2026 | 120.20 (0.17%) | 120.00 | 118.90 - 121.00 | 1.4004 times | Mon 12 October 2026 | 120.00 (-0.79%) | 120.00 | 118.60 - 121.60 | 0.9616 times | Tue 06 October 2026 | 120.95 (0.92%) | 120.55 | 120.15 - 122.15 | 0.521 times | Mon 05 October 2026 | 119.85 (0.5%) | 121.00 | 119.00 - 122.85 | 1.2455 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 94.4 and 113.4
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.80 (-11.26%) | 122.00 | 103.00 - 122.00 | 0.9053 times | Fri 16 October 2026 | 118.10 (-2.36%) | 120.00 | 117.60 - 121.60 | 1.0005 times | Tue 06 October 2026 | 120.95 (1.43%) | 121.00 | 119.00 - 122.85 | 0.3552 times | Thu 01 October 2026 | 119.25 (-5.09%) | 124.15 | 116.45 - 127.35 | 0.87 times | Fri 25 September 2026 | 125.65 (5.86%) | 119.20 | 118.85 - 131.00 | 0.9682 times | Fri 18 September 2026 | 118.70 (-2.82%) | 122.85 | 114.60 - 123.85 | 1.5908 times | Fri 11 September 2026 | 122.15 (-1.93%) | 127.75 | 120.00 - 127.75 | 0.5701 times | Fri 04 September 2026 | 124.55 (-2.2%) | 126.95 | 117.50 - 127.00 | 1.0163 times | Fri 28 August 2026 | 127.35 (-2.34%) | 131.75 | 125.95 - 134.50 | 1.1441 times | Fri 21 August 2026 | 130.40 (-2.43%) | 132.75 | 126.90 - 132.75 | 1.5796 times | Fri 14 August 2026 | 133.65 (-4.74%) | 141.75 | 125.25 - 141.75 | 2.5543 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 93.98 and 113.83
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 110.21666666667 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.80 (-13.78%) | 119.50 | 103.00 - 122.85 | 0.354 times | Tue 29 September 2026 | 121.55 (-1.34%) | 123.10 | 114.60 - 131.00 | 0.6471 times | Mon 31 August 2026 | 123.20 (-12.38%) | 144.00 | 123.00 - 144.00 | 0.932 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 2.1628 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 1.0255 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.8943 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.9328 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.3295 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6933 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 1.0286 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 2.0105 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 74.13 and 124.63
| Yearly Target 1 | 63.9 |
| Yearly Target 2 | 84.35 |
| Yearly Target 3 | 114.4 |
| Yearly Target 4 | 134.85 |
| Yearly Target 5 | 164.9 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.80 (-22.71%) | 136.25 | 93.95 - 144.45 | 0.3102 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.601 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.0888 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.85
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.17 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 116.31 |
| 20 day DMA | 119.47 |
| 35 day DMA | 120.57 |
| 50 day DMA | 124.06 |
| 100 day DMA | 125.03 |
| 150 day DMA | 120.74 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.34 | 113.11 | 115.27 |
| 12 day EMA | 114.88 | 116.71 | 118.15 |
| 20 day EMA | 117.5 | 118.84 | 119.9 |
| 35 day EMA | 121.36 | 122.33 | 123.13 |
| 50 day EMA | 124.06 | 124.85 | 125.5 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 114.16 | 116.37 |
| 12 day SMA | 116.31 | 117.7 | 118.88 |
| 20 day SMA | 119.47 | 120.11 | 120.45 |
| 35 day SMA | 120.57 | 121.23 | 121.73 |
| 50 day SMA | 124.06 | 124.74 | 125.35 |
| 100 day SMA | 125.03 | 125.12 | 125.18 |
| 150 day SMA | 120.74 | 120.78 | 120.79 |
| 200 day SMA | 121.17 | 121.34 | 121.5 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
