Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 120.98 and 127.73
| Intraday Target 1 | 115.48 |
| Intraday Target 2 | 119.72 |
| Intraday Target 3 | 122.23333333333 |
| Intraday Target 4 | 126.47 |
| Intraday Target 5 | 128.98 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 123.95 (5.13%) | 118.00 | 118.00 - 124.75 | 0.7374 times | Wed 02 September 2026 | 117.90 (-2.48%) | 120.15 | 117.50 - 121.25 | 1.1833 times | Tue 01 September 2026 | 120.90 (-1.87%) | 123.10 | 120.05 - 123.75 | 0.4219 times | Mon 31 August 2026 | 123.20 (-3.26%) | 126.95 | 123.00 - 127.00 | 1.1374 times | Fri 28 August 2026 | 127.35 (0.28%) | 127.65 | 126.40 - 127.85 | 0.9886 times | Thu 27 August 2026 | 127.00 (-0.82%) | 128.75 | 126.90 - 128.80 | 0.9778 times | Wed 26 August 2026 | 128.05 (1.35%) | 128.35 | 127.50 - 131.00 | 1.6439 times | Tue 25 August 2026 | 126.35 (-3.7%) | 130.40 | 125.95 - 131.50 | 0.8038 times | Mon 24 August 2026 | 131.20 (0.61%) | 131.75 | 130.40 - 134.50 | 1.0166 times | Fri 21 August 2026 | 130.40 (-0.42%) | 130.60 | 129.20 - 132.55 | 1.0892 times | Thu 20 August 2026 | 130.95 (2.55%) | 129.60 | 127.50 - 131.70 | 2.6838 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 115.98 and 125.48
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 122.81666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 123.95 (-2.67%) | 126.95 | 117.50 - 127.00 | 0.3178 times | Fri 28 August 2026 | 127.35 (-2.34%) | 131.75 | 125.95 - 134.50 | 0.496 times | Fri 21 August 2026 | 130.40 (-2.43%) | 132.75 | 126.90 - 132.75 | 0.6847 times | Fri 14 August 2026 | 133.65 (-4.74%) | 141.75 | 125.25 - 141.75 | 1.1073 times | Fri 07 August 2026 | 140.30 (-0.21%) | 144.00 | 138.40 - 144.00 | 0.4482 times | Fri 31 July 2026 | 140.60 (3.61%) | 138.40 | 132.45 - 144.45 | 0.7411 times | Fri 24 July 2026 | 135.70 (-2.93%) | 139.80 | 133.55 - 141.90 | 0.9081 times | Fri 17 July 2026 | 139.80 (5.79%) | 133.00 | 132.95 - 143.25 | 2.1507 times | Fri 10 July 2026 | 132.15 (6.66%) | 125.00 | 124.35 - 134.85 | 2.2773 times | Fri 03 July 2026 | 123.90 (0.73%) | 124.45 | 121.80 - 127.10 | 0.8689 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 0.8907 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 120.73 and 127.98
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 119.38 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 123.95 (0.61%) | 123.10 | 117.50 - 124.75 | 0.0634 times | Mon 31 August 2026 | 123.20 (-12.38%) | 144.00 | 123.00 - 144.00 | 0.8412 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 1.952 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.9255 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.8072 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8419 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1999 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6258 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.9284 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.8146 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4885 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 83.7 and 134.2
| Yearly Target 1 | 70.28 |
| Yearly Target 2 | 97.12 |
| Yearly Target 3 | 120.78333333333 |
| Yearly Target 4 | 147.62 |
| Yearly Target 5 | 171.28 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 123.95 (-8.59%) | 136.25 | 93.95 - 144.45 | 0.2841 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6166 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.0994 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 125 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.96 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 122.66 |
| 12 day DMA | 126.25 |
| 20 day DMA | 129.2 |
| 35 day DMA | 133.15 |
| 50 day DMA | 132.02 |
| 100 day DMA | 124.36 |
| 150 day DMA | 120.34 |
| 200 day DMA | 126.33 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.87 | 122.33 | 124.55 |
| 12 day EMA | 125.76 | 126.09 | 127.58 |
| 20 day EMA | 127.92 | 128.34 | 129.44 |
| 35 day EMA | 128.91 | 129.2 | 129.86 |
| 50 day EMA | 129.84 | 130.08 | 130.58 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.66 | 123.27 | 125.3 |
| 12 day SMA | 126.25 | 126.76 | 127.75 |
| 20 day SMA | 129.2 | 129.98 | 131.03 |
| 35 day SMA | 133.15 | 133.53 | 134.13 |
| 50 day SMA | 132.02 | 131.99 | 132.02 |
| 100 day SMA | 124.36 | 124.27 | 124.23 |
| 150 day SMA | 120.34 | 120.26 | 120.23 |
| 200 day SMA | 126.33 | 126.54 | 126.78 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
