ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 139.9 and 144.6

Intraday Target 1138.7
Intraday Target 2141.1
Intraday Target 3143.4
Intraday Target 4145.8
Intraday Target 5148.1

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Fri 12 December 2025 143.50 (0%) 145.70 141.00 - 145.70 1.0654 times
Thu 11 December 2025 143.50 (-8.72%) 157.30 140.00 - 157.30 5.2396 times
Wed 10 December 2025 157.20 (0.9%) 157.15 155.55 - 160.00 0.5643 times
Tue 09 December 2025 155.80 (-1.39%) 160.65 152.30 - 160.65 0.432 times
Mon 08 December 2025 158.00 (-3.04%) 163.90 155.30 - 163.95 0.3671 times
Fri 05 December 2025 162.95 (0.59%) 162.15 161.50 - 163.95 0.2023 times
Thu 04 December 2025 162.00 (-1.16%) 163.45 159.65 - 163.95 0.1933 times
Wed 03 December 2025 163.90 (0.46%) 161.15 160.00 - 165.15 0.7772 times
Tue 02 December 2025 163.15 (0.37%) 163.20 161.60 - 164.50 0.3158 times
Mon 01 December 2025 162.55 (-1.22%) 164.10 162.00 - 165.70 0.8431 times
Fri 28 November 2025 164.55 (0.21%) 165.40 164.05 - 166.05 0.2947 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers 544261 are 129.78 and 153.73

Weekly Target 1125.2
Weekly Target 2134.35
Weekly Target 3149.15
Weekly Target 4158.3
Weekly Target 5173.1

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Fri 12 December 2025 143.50 (-11.94%) 163.90 140.00 - 163.95 2.7951 times
Fri 05 December 2025 162.95 (-0.97%) 164.10 159.65 - 165.70 0.8499 times
Fri 28 November 2025 164.55 (-1.35%) 165.45 161.00 - 167.95 0.525 times
Fri 21 November 2025 166.80 (-0.27%) 168.00 164.50 - 169.85 0.6284 times
Fri 14 November 2025 167.25 (-0.54%) 170.00 162.90 - 170.00 0.3696 times
Fri 07 November 2025 168.15 (-3.56%) 176.70 164.90 - 176.70 0.4848 times
Fri 31 October 2025 174.35 (4.28%) 166.75 165.05 - 175.40 0.7275 times
Thu 23 October 2025 167.20 (0.33%) 166.05 164.50 - 168.80 0.3416 times
Fri 17 October 2025 166.65 (-3.39%) 170.00 165.65 - 179.25 1.6987 times
Fri 10 October 2025 172.50 (0.79%) 171.05 165.10 - 173.75 1.5792 times
Fri 03 October 2025 171.15 (0.68%) 171.30 167.25 - 172.90 1.104 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers 544261 are 128.9 and 154.6

Monthly Target 1124.03
Monthly Target 2133.77
Monthly Target 3149.73333333333
Monthly Target 4159.47
Monthly Target 5175.43

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Fri 12 December 2025 143.50 (-12.79%) 164.10 140.00 - 165.70 0.2629 times
Fri 28 November 2025 164.55 (-5.62%) 176.70 161.00 - 176.70 0.1448 times
Fri 31 October 2025 174.35 (3.2%) 168.50 164.50 - 179.25 0.3615 times
Tue 30 September 2025 168.95 (-2.34%) 172.75 167.25 - 186.70 0.5301 times
Fri 29 August 2025 173.00 (-9.11%) 191.30 172.30 - 194.90 0.6539 times
Thu 31 July 2025 190.35 (-2.11%) 192.15 185.60 - 213.30 1.7288 times
Mon 30 June 2025 194.45 (5.42%) 183.05 177.90 - 204.90 1.7669 times
Fri 30 May 2025 184.45 (16.34%) 158.90 149.40 - 196.00 2.5801 times
Wed 30 April 2025 158.55 (4.93%) 152.80 148.00 - 178.30 1.2619 times
Fri 28 March 2025 151.10 (8.86%) 139.20 130.10 - 162.70 0.7091 times
Fri 28 February 2025 138.80 (-13.63%) 159.70 135.70 - 165.20 0.7425 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers 544261 are 95.2 and 178.4

Yearly Target 179.1
Yearly Target 2111.3
Yearly Target 3162.3
Yearly Target 4194.5
Yearly Target 5245.5

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Fri 12 December 2025 143.50 (-17.39%) 172.85 130.10 - 213.30 1.1807 times
Tue 31 December 2024 173.70 (0%) 166.00 128.30 - 182.85 0.8193 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers 544261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arkade Developers 544261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.28

Munafa value: 0 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 148, while middle bands are at 155 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkadeDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.9 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers 544261

DMA (daily moving average) of Arkade Developers 544261

DMA period DMA value
5 day DMA 151.6
12 day DMA 158.44
20 day DMA 161.23
35 day DMA 164.43
50 day DMA 165.78
100 day DMA 175.32
150 day DMA 179.21
200 day DMA 172.66

EMA (exponential moving average) of Arkade Developers 544261

EMA period EMA current EMA prev EMA prev2
5 day EMA150.27153.66158.74
12 day EMA156.16158.46161.18
20 day EMA159.34161.01162.85
35 day EMA162.58163.7164.89
50 day EMA164.94165.81166.72

SMA (simple moving average) of Arkade Developers 544261

SMA period SMA current SMA prev SMA prev2
5 day SMA151.6155.49159.19
12 day SMA158.44160.21161.73
20 day SMA161.23162.41163.45
35 day SMA164.43165.12165.76
50 day SMA165.78166.28166.81
100 day SMA175.32175.95176.57
150 day SMA179.21179.31179.41
200 day SMA172.66172.68172.74

Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top