ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 100.43 and 105.87
| Intraday Target 1 | 96.09 |
| Intraday Target 2 | 99.33 |
| Intraday Target 3 | 101.53 |
| Intraday Target 4 | 104.77 |
| Intraday Target 5 | 106.97 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.57 (0.32%) | 100.21 | 98.29 - 103.73 | 0.9091 times | Wed 01 April 2026 | 102.24 (7.96%) | 98.96 | 97.73 - 102.74 | 0.3874 times | Mon 30 March 2026 | 94.70 (-5.02%) | 100.00 | 93.95 - 100.45 | 1.4307 times | Fri 27 March 2026 | 99.70 (-4.18%) | 103.05 | 98.50 - 104.05 | 2.0742 times | Wed 25 March 2026 | 104.05 (2.31%) | 102.00 | 102.00 - 107.05 | 0.7687 times | Tue 24 March 2026 | 101.70 (1.14%) | 101.10 | 100.45 - 103.05 | 0.718 times | Mon 23 March 2026 | 100.55 (-2.43%) | 103.05 | 97.80 - 103.05 | 0.5854 times | Fri 20 March 2026 | 103.05 (0.24%) | 103.55 | 102.70 - 105.05 | 0.1742 times | Thu 19 March 2026 | 102.80 (-3.43%) | 104.45 | 102.20 - 105.95 | 0.8753 times | Wed 18 March 2026 | 106.45 (3.1%) | 104.00 | 103.65 - 108.40 | 2.0771 times | Tue 17 March 2026 | 103.25 (-0.48%) | 103.80 | 102.00 - 104.40 | 0.7242 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 98.26 and 108.04
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 96.44 |
| Weekly Target 3 | 100.08333333333 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 109.86 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.57 (2.88%) | 100.00 | 93.95 - 103.73 | 0.9767 times | Fri 27 March 2026 | 99.70 (-3.25%) | 103.05 | 97.80 - 107.05 | 1.4849 times | Fri 20 March 2026 | 103.05 (-1.34%) | 104.45 | 100.05 - 108.40 | 1.6568 times | Fri 13 March 2026 | 104.45 (-5.48%) | 108.00 | 103.00 - 111.15 | 1.1963 times | Fri 06 March 2026 | 110.50 (-1.56%) | 109.20 | 108.65 - 114.95 | 0.6041 times | Fri 27 February 2026 | 112.25 (-5.55%) | 121.00 | 111.95 - 121.00 | 0.615 times | Fri 20 February 2026 | 118.85 (-2.22%) | 120.00 | 117.15 - 124.30 | 0.66 times | Fri 13 February 2026 | 121.55 (-1.54%) | 125.00 | 118.05 - 128.00 | 0.3146 times | Fri 06 February 2026 | 123.45 (7.96%) | 115.65 | 112.15 - 130.85 | 1.2549 times | Fri 30 January 2026 | 114.35 (2.65%) | 110.80 | 108.00 - 116.60 | 1.2366 times | Fri 23 January 2026 | 111.40 (-10.92%) | 122.55 | 110.70 - 125.00 | 1.4289 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 100.15 and 106.15
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 98.96 |
| Monthly Target 3 | 101.34333333333 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.57 (8.31%) | 98.96 | 97.73 - 103.73 | 0.063 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 0.7406 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.3862 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.573 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.12 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.3015 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.7525 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.1034 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 1.3611 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 3.5987 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 3.678 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 75.24 and 121.29
| Yearly Target 1 | 66.12 |
| Yearly Target 2 | 84.35 |
| Yearly Target 3 | 112.17333333333 |
| Yearly Target 4 | 130.4 |
| Yearly Target 5 | 158.22 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.57 (-24.36%) | 136.25 | 93.95 - 140.00 | 0.1056 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.7228 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1716 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.6 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 102.07 |
| 20 day DMA | 104.37 |
| 35 day DMA | 110.47 |
| 50 day DMA | 112.6 |
| 100 day DMA | 130.58 |
| 150 day DMA | 144.97 |
| 200 day DMA | 157.47 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 100.41 | 99.5 |
| 12 day EMA | 102.5 | 102.49 | 102.54 |
| 20 day EMA | 104.73 | 104.96 | 105.25 |
| 35 day EMA | 108.41 | 108.75 | 109.13 |
| 50 day EMA | 112.48 | 112.88 | 113.31 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 100.48 | 100.14 |
| 12 day SMA | 102.07 | 102.22 | 102.61 |
| 20 day SMA | 104.37 | 104.88 | 105.38 |
| 35 day SMA | 110.47 | 111.1 | 111.71 |
| 50 day SMA | 112.6 | 112.96 | 113.42 |
| 100 day SMA | 130.58 | 131.23 | 131.91 |
| 150 day SMA | 144.97 | 145.53 | 146.11 |
| 200 day SMA | 157.47 | 157.93 | 158.4 |


