Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 158.68 and 162.98
| Intraday Target 1 | 157.57 |
| Intraday Target 2 | 159.78 |
| Intraday Target 3 | 161.86666666667 |
| Intraday Target 4 | 164.08 |
| Intraday Target 5 | 166.17 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (-1.16%) | 163.45 | 159.65 - 163.95 | 0.4758 times | Wed 03 December 2025 | 163.90 (0.46%) | 161.15 | 160.00 - 165.15 | 1.9128 times | Tue 02 December 2025 | 163.15 (0.37%) | 163.20 | 161.60 - 164.50 | 0.7771 times | Mon 01 December 2025 | 162.55 (-1.22%) | 164.10 | 162.00 - 165.70 | 2.075 times | Fri 28 November 2025 | 164.55 (0.21%) | 165.40 | 164.05 - 166.05 | 0.7252 times | Thu 27 November 2025 | 164.20 (-0.3%) | 167.95 | 164.10 - 167.95 | 0.2372 times | Wed 26 November 2025 | 164.70 (1.79%) | 162.95 | 162.50 - 167.55 | 1.492 times | Tue 25 November 2025 | 161.80 (0%) | 161.00 | 161.00 - 163.45 | 0.6496 times | Mon 24 November 2025 | 161.80 (-3%) | 165.45 | 161.00 - 165.70 | 0.4412 times | Fri 21 November 2025 | 166.80 (-0.15%) | 165.05 | 164.50 - 168.00 | 1.214 times | Thu 20 November 2025 | 167.05 (0.03%) | 167.75 | 166.00 - 167.75 | 0.883 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 157.8 and 163.85
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 162.45 |
| Weekly Target 4 | 165.25 |
| Weekly Target 5 | 168.5 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (-1.55%) | 164.10 | 159.65 - 165.70 | 0.9425 times | Fri 28 November 2025 | 164.55 (-1.35%) | 165.45 | 161.00 - 167.95 | 0.6376 times | Fri 21 November 2025 | 166.80 (-0.27%) | 168.00 | 164.50 - 169.85 | 0.7631 times | Fri 14 November 2025 | 167.25 (-0.54%) | 170.00 | 162.90 - 170.00 | 0.4489 times | Fri 07 November 2025 | 168.15 (-3.56%) | 176.70 | 164.90 - 176.70 | 0.5888 times | Fri 31 October 2025 | 174.35 (4.28%) | 166.75 | 165.05 - 175.40 | 0.8834 times | Thu 23 October 2025 | 167.20 (0.33%) | 166.05 | 164.50 - 168.80 | 0.4148 times | Fri 17 October 2025 | 166.65 (-3.39%) | 170.00 | 165.65 - 179.25 | 2.0628 times | Fri 10 October 2025 | 172.50 (0.79%) | 171.05 | 165.10 - 173.75 | 1.9176 times | Fri 03 October 2025 | 171.15 (0.68%) | 171.30 | 167.25 - 172.90 | 1.3406 times | Fri 26 September 2025 | 170.00 (-6%) | 181.95 | 168.45 - 185.00 | 1.7838 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 157.8 and 163.85
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 165.25 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (-1.55%) | 164.10 | 159.65 - 165.70 | 0.0572 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.1479 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.3691 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.5413 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.6677 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.7653 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.8042 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.6346 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.2886 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.7241 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.7581 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 104.45 and 187.65
| Yearly Target 1 | 85.27 |
| Yearly Target 2 | 123.63 |
| Yearly Target 3 | 168.46666666667 |
| Yearly Target 4 | 206.83 |
| Yearly Target 5 | 251.67 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (-6.74%) | 172.85 | 130.10 - 213.30 | 1.1733 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 0.8267 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.77 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 163.23 |
| 12 day DMA | 164.13 |
| 20 day DMA | 165.15 |
| 35 day DMA | 167.05 |
| 50 day DMA | 168.29 |
| 100 day DMA | 178.35 |
| 150 day DMA | 179.45 |
| 200 day DMA | 172.77 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.11 | 163.67 | 163.55 |
| 12 day EMA | 164.1 | 164.48 | 164.58 |
| 20 day EMA | 165.18 | 165.51 | 165.68 |
| 35 day EMA | 166.9 | 167.19 | 167.38 |
| 50 day EMA | 168.71 | 168.98 | 169.19 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.23 | 163.67 | 163.83 |
| 12 day SMA | 164.13 | 164.57 | 164.8 |
| 20 day SMA | 165.15 | 165.42 | 165.77 |
| 35 day SMA | 167.05 | 167.24 | 167.48 |
| 50 day SMA | 168.29 | 168.67 | 169.02 |
| 100 day SMA | 178.35 | 178.73 | 179.12 |
| 150 day SMA | 179.45 | 179.45 | 179.46 |
| 200 day SMA | 172.77 | 172.75 | 172.74 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
