Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 124.68 and 129.73
| Intraday Target 1 | 123.6 |
| Intraday Target 2 | 125.75 |
| Intraday Target 3 | 128.65 |
| Intraday Target 4 | 130.8 |
| Intraday Target 5 | 133.7 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 127.90 (0.12%) | 129.00 | 126.50 - 131.55 | 0.7614 times | Mon 12 January 2026 | 127.75 (-1.73%) | 129.50 | 125.05 - 129.50 | 1.4628 times | Fri 09 January 2026 | 130.00 (-0.99%) | 133.60 | 128.80 - 133.60 | 1.3017 times | Thu 08 January 2026 | 131.30 (-1.87%) | 128.35 | 128.35 - 134.20 | 0.4053 times | Wed 07 January 2026 | 133.80 (0.22%) | 132.30 | 132.30 - 134.55 | 0.5644 times | Tue 06 January 2026 | 133.50 (-1.58%) | 140.00 | 133.30 - 140.00 | 1.8985 times | Mon 05 January 2026 | 135.65 (-1.27%) | 138.00 | 135.10 - 138.40 | 0.7855 times | Fri 02 January 2026 | 137.40 (0.96%) | 136.00 | 135.25 - 137.50 | 1.2915 times | Thu 01 January 2026 | 136.10 (0.37%) | 136.25 | 135.40 - 137.00 | 0.312 times | Wed 31 December 2025 | 135.60 (-0.99%) | 137.30 | 134.10 - 138.15 | 1.2169 times | Tue 30 December 2025 | 136.95 (1.22%) | 135.65 | 134.10 - 137.45 | 0.4986 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 123.23 and 129.73
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 131.28 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 127.90 (-1.62%) | 129.50 | 125.05 - 131.55 | 0.3016 times | Fri 09 January 2026 | 130.00 (-5.39%) | 138.00 | 128.35 - 140.00 | 0.6719 times | Fri 02 January 2026 | 137.40 (0.33%) | 131.05 | 131.05 - 138.15 | 0.618 times | Fri 26 December 2025 | 136.95 (-0.58%) | 138.45 | 136.00 - 143.00 | 1.0771 times | Fri 19 December 2025 | 137.75 (-4.01%) | 143.50 | 132.20 - 143.50 | 2.2627 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 2.7413 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 0.8335 times | Fri 28 November 2025 | 164.55 (-1.35%) | 165.45 | 161.00 - 167.95 | 0.5149 times | Fri 21 November 2025 | 166.80 (-0.27%) | 168.00 | 164.50 - 169.85 | 0.6163 times | Fri 14 November 2025 | 167.25 (-0.54%) | 170.00 | 162.90 - 170.00 | 0.3625 times | Fri 07 November 2025 | 168.15 (-3.56%) | 176.70 | 164.90 - 176.70 | 0.4755 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 119 and 133.95
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 130.98333333333 |
| Monthly Target 4 | 136.92 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 127.90 (-5.68%) | 136.25 | 125.05 - 140.00 | 0.0907 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 0.5573 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.15 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.3745 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.5491 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.6773 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.7908 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.8303 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.6727 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.3072 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.7345 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 119 and 133.95
| Yearly Target 1 | 116.03 |
| Yearly Target 2 | 121.97 |
| Yearly Target 3 | 130.98333333333 |
| Yearly Target 4 | 136.92 |
| Yearly Target 5 | 145.93 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 127.90 (-5.68%) | 136.25 | 125.05 - 140.00 | 0.0113 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.7789 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.2098 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arkade Developers 544261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.71 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 133.44 |
| 20 day DMA | 134.69 |
| 35 day DMA | 144.55 |
| 50 day DMA | 151.37 |
| 100 day DMA | 163.1 |
| 150 day DMA | 173.86 |
| 200 day DMA | 171.61 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 130.88 | 132.45 |
| 12 day EMA | 133.01 | 133.94 | 135.06 |
| 20 day EMA | 136.53 | 137.44 | 138.46 |
| 35 day EMA | 143.37 | 144.28 | 145.25 |
| 50 day EMA | 150.77 | 151.7 | 152.68 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 131.27 | 132.85 |
| 12 day SMA | 133.44 | 134.19 | 134.99 |
| 20 day SMA | 134.69 | 135.18 | 135.97 |
| 35 day SMA | 144.55 | 145.52 | 146.64 |
| 50 day SMA | 151.37 | 152.3 | 153.15 |
| 100 day SMA | 163.1 | 163.71 | 164.32 |
| 150 day SMA | 173.86 | 174.24 | 174.62 |
| 200 day SMA | 171.61 | 171.71 | 171.83 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
