Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 112.43 and 118.28
| Intraday Target 1 | 111.35 |
| Intraday Target 2 | 113.5 |
| Intraday Target 3 | 117.2 |
| Intraday Target 4 | 119.35 |
| Intraday Target 5 | 123.05 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.65 (-4.26%) | 120.00 | 115.05 - 120.90 | 1.2725 times | Mon 19 January 2026 | 120.80 (-3.4%) | 122.55 | 120.05 - 125.00 | 1.5699 times | Fri 16 January 2026 | 125.05 (-1.26%) | 126.50 | 124.70 - 127.55 | 0.5807 times | Wed 14 January 2026 | 126.65 (-0.98%) | 130.00 | 125.95 - 130.00 | 0.6938 times | Tue 13 January 2026 | 127.90 (0.12%) | 129.00 | 126.50 - 131.55 | 0.7005 times | Mon 12 January 2026 | 127.75 (-1.73%) | 129.50 | 125.05 - 129.50 | 1.3459 times | Fri 09 January 2026 | 130.00 (-0.99%) | 133.60 | 128.80 - 133.60 | 1.1977 times | Thu 08 January 2026 | 131.30 (-1.87%) | 128.35 | 128.35 - 134.20 | 0.3729 times | Wed 07 January 2026 | 133.80 (0.22%) | 132.30 | 132.30 - 134.55 | 0.5193 times | Tue 06 January 2026 | 133.50 (-1.58%) | 140.00 | 133.30 - 140.00 | 1.7468 times | Mon 05 January 2026 | 135.65 (-1.27%) | 138.00 | 135.10 - 138.40 | 0.7227 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 110.38 and 120.33
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 118.56666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 128.52 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.65 (-7.52%) | 122.55 | 115.05 - 125.00 | 0.4089 times | Fri 16 January 2026 | 125.05 (-3.81%) | 129.50 | 124.70 - 131.55 | 0.4777 times | Fri 09 January 2026 | 130.00 (-5.39%) | 138.00 | 128.35 - 140.00 | 0.6559 times | Fri 02 January 2026 | 137.40 (0.33%) | 131.05 | 131.05 - 138.15 | 0.6033 times | Fri 26 December 2025 | 136.95 (-0.58%) | 138.45 | 136.00 - 143.00 | 1.0514 times | Fri 19 December 2025 | 137.75 (-4.01%) | 143.50 | 132.20 - 143.50 | 2.2088 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 2.676 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 0.8137 times | Fri 28 November 2025 | 164.55 (-1.35%) | 165.45 | 161.00 - 167.95 | 0.5027 times | Fri 21 November 2025 | 166.80 (-0.27%) | 168.00 | 164.50 - 169.85 | 0.6016 times | Fri 14 November 2025 | 167.25 (-0.54%) | 170.00 | 162.90 - 170.00 | 0.3539 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 102.88 and 127.83
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 132.08 |
| Monthly Target 5 | 148.52 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.65 (-14.71%) | 136.25 | 115.05 - 140.00 | 0.1363 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 0.5548 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.1493 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.3727 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.5466 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.6742 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.7826 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.8219 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.6604 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.3012 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.7311 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 102.88 and 127.83
| Yearly Target 1 | 98.62 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 123.56666666667 |
| Yearly Target 4 | 132.08 |
| Yearly Target 5 | 148.52 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.65 (-14.71%) | 136.25 | 115.05 - 140.00 | 0.017 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.7755 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.2075 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.45
Tomorrow's movement Prediction of Arkade Developers 544261 is strongly bearish. It has broken a strong support of 128 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.62 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 128.79 |
| 20 day DMA | 132.14 |
| 35 day DMA | 139.78 |
| 50 day DMA | 147.51 |
| 100 day DMA | 160.49 |
| 150 day DMA | 171.88 |
| 200 day DMA | 171.05 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 125.31 | 127.56 |
| 12 day EMA | 127.29 | 129.4 | 130.96 |
| 20 day EMA | 131.61 | 133.29 | 134.6 |
| 35 day EMA | 139.55 | 140.96 | 142.15 |
| 50 day EMA | 146.98 | 148.26 | 149.38 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 125.63 | 127.47 |
| 12 day SMA | 128.79 | 130.49 | 131.73 |
| 20 day SMA | 132.14 | 133.24 | 133.88 |
| 35 day SMA | 139.78 | 141.17 | 142.41 |
| 50 day SMA | 147.51 | 148.56 | 149.49 |
| 100 day SMA | 160.49 | 161.16 | 161.82 |
| 150 day SMA | 171.88 | 172.43 | 172.92 |
| 200 day SMA | 171.05 | 171.25 | 171.41 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
