NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 281.53 and 292.78
| Intraday Target 1 | 279.5 |
| Intraday Target 2 | 283.55 |
| Intraday Target 3 | 290.75 |
| Intraday Target 4 | 294.8 |
| Intraday Target 5 | 302 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 287.60 (-1.74%) | 292.70 | 286.70 - 297.95 | 1.6777 times | Thu 20 August 2026 | 292.70 (2.79%) | 283.00 | 282.00 - 293.50 | 1.4958 times | Wed 19 August 2026 | 284.75 (-1.52%) | 289.50 | 282.25 - 289.70 | 0.5807 times | Tue 18 August 2026 | 289.15 (3.66%) | 277.30 | 276.65 - 291.00 | 1.4474 times | Mon 17 August 2026 | 278.95 (-0.87%) | 279.65 | 275.85 - 280.15 | 0.7708 times | Fri 14 August 2026 | 281.40 (-1.87%) | 286.25 | 280.00 - 286.50 | 0.6781 times | Thu 13 August 2026 | 286.75 (1.13%) | 287.00 | 283.05 - 288.85 | 1.2475 times | Wed 12 August 2026 | 283.55 (0.48%) | 284.00 | 280.85 - 286.90 | 0.5757 times | Tue 11 August 2026 | 282.20 (-1.17%) | 288.00 | 280.60 - 288.00 | 0.7452 times | Mon 10 August 2026 | 285.55 (3.48%) | 277.10 | 277.10 - 289.30 | 0.7811 times | Fri 07 August 2026 | 275.95 (-1.46%) | 281.35 | 273.60 - 281.35 | 0.5606 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 281.73 and 303.83
| Weekly Target 1 | 265.03 |
| Weekly Target 2 | 276.32 |
| Weekly Target 3 | 287.13333333333 |
| Weekly Target 4 | 298.42 |
| Weekly Target 5 | 309.23 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 287.60 (2.2%) | 279.65 | 275.85 - 297.95 | 1.202 times | Fri 14 August 2026 | 281.40 (1.97%) | 277.10 | 277.10 - 289.30 | 0.8106 times | Fri 07 August 2026 | 275.95 (-4.1%) | 283.45 | 273.60 - 295.15 | 0.7118 times | Fri 31 July 2026 | 287.75 (-3.86%) | 305.10 | 278.95 - 309.50 | 1.4303 times | Fri 24 July 2026 | 299.30 (-0.7%) | 303.25 | 291.65 - 312.00 | 0.8404 times | Fri 17 July 2026 | 301.40 (-7.8%) | 324.00 | 297.55 - 333.75 | 1.8317 times | Fri 10 July 2026 | 326.90 (6.66%) | 312.45 | 293.10 - 329.50 | 0.8456 times | Fri 03 July 2026 | 306.50 (6.42%) | 288.20 | 288.20 - 316.50 | 1.1494 times | Thu 25 June 2026 | 288.00 (-2.44%) | 292.60 | 287.50 - 308.65 | 0.5358 times | Fri 19 June 2026 | 295.20 (1.65%) | 290.55 | 290.55 - 304.90 | 0.6425 times | Fri 12 June 2026 | 290.40 (-2.09%) | 298.85 | 276.30 - 302.00 | 0.6968 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 280.6 and 304.95
| Monthly Target 1 | 262.03 |
| Monthly Target 2 | 274.82 |
| Monthly Target 3 | 286.38333333333 |
| Monthly Target 4 | 299.17 |
| Monthly Target 5 | 310.73 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 287.60 (-0.05%) | 283.45 | 273.60 - 297.95 | 0.9126 times | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 1.9119 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 1.0584 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 1.8474 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.4271 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.7932 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.6936 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.8266 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.6513 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.8779 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.4164 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 246.8 and 374.55
| Yearly Target 1 | 148.03 |
| Yearly Target 2 | 217.82 |
| Yearly Target 3 | 275.78333333333 |
| Yearly Target 4 | 345.57 |
| Yearly Target 5 | 403.53 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 287.60 (15.39%) | 249.00 | 206.00 - 333.75 | 0.489 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 1.9704 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.5406 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 286.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 276, while middle bands are at 281 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.43 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 286.63 |
| 12 day DMA | 284.05 |
| 20 day DMA | 285.51 |
| 35 day DMA | 295.38 |
| 50 day DMA | 295.24 |
| 100 day DMA | 279.56 |
| 150 day DMA | 269.61 |
| 200 day DMA | 267.32 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.32 | 287.18 | 284.42 |
| 12 day EMA | 286.45 | 286.24 | 285.07 |
| 20 day EMA | 287.94 | 287.98 | 287.48 |
| 35 day EMA | 290.13 | 290.28 | 290.14 |
| 50 day EMA | 294.16 | 294.43 | 294.5 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.63 | 285.39 | 284.2 |
| 12 day SMA | 284.05 | 283.81 | 283.18 |
| 20 day SMA | 285.51 | 286.1 | 286.35 |
| 35 day SMA | 295.38 | 296.03 | 296.36 |
| 50 day SMA | 295.24 | 295.26 | 295.4 |
| 100 day SMA | 279.56 | 278.88 | 278.16 |
| 150 day SMA | 269.61 | 269.43 | 269.24 |
| 200 day SMA | 267.32 | 267.23 | 267.09 |


