Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 286.9 and 302
| Intraday Target 1 | 283.93 |
| Intraday Target 2 | 289.87 |
| Intraday Target 3 | 299.03333333333 |
| Intraday Target 4 | 304.97 |
| Intraday Target 5 | 314.13 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 295.80 (-3.02%) | 304.60 | 293.10 - 308.20 | 1.3687 times | Tue 07 July 2026 | 305.00 (-0.49%) | 312.45 | 301.20 - 312.45 | 0.3578 times | Fri 03 July 2026 | 306.50 (-1.21%) | 315.00 | 304.55 - 315.00 | 0.8969 times | Thu 02 July 2026 | 310.25 (2.04%) | 307.10 | 302.80 - 316.50 | 1.4099 times | Wed 01 July 2026 | 304.05 (1.91%) | 298.05 | 298.05 - 311.05 | 1.6893 times | Tue 30 June 2026 | 298.35 (1.91%) | 293.25 | 292.80 - 303.80 | 0.9113 times | Mon 29 June 2026 | 292.75 (1.65%) | 288.20 | 288.20 - 306.00 | 1.1404 times | Thu 25 June 2026 | 288.00 (-2.34%) | 299.05 | 287.50 - 308.65 | 1.2967 times | Wed 24 June 2026 | 294.90 (1.74%) | 288.50 | 288.30 - 297.35 | 0.6629 times | Tue 23 June 2026 | 289.85 (-2.6%) | 299.80 | 287.80 - 299.80 | 0.2661 times | Mon 22 June 2026 | 297.60 (0.81%) | 292.60 | 292.60 - 301.60 | 0.5936 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 284.78 and 304.13
| Weekly Target 1 | 281.1 |
| Weekly Target 2 | 288.45 |
| Weekly Target 3 | 300.45 |
| Weekly Target 4 | 307.8 |
| Weekly Target 5 | 319.8 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 295.80 (-3.49%) | 312.45 | 293.10 - 312.45 | 0.3361 times | Fri 03 July 2026 | 306.50 (6.42%) | 288.20 | 288.20 - 316.50 | 1.1774 times | Thu 25 June 2026 | 288.00 (-2.44%) | 292.60 | 287.50 - 308.65 | 0.5488 times | Fri 19 June 2026 | 295.20 (1.65%) | 290.55 | 290.55 - 304.90 | 0.6581 times | Fri 12 June 2026 | 290.40 (-2.09%) | 298.85 | 276.30 - 302.00 | 0.7138 times | Fri 05 June 2026 | 296.60 (4.75%) | 280.90 | 273.05 - 305.35 | 0.9164 times | Fri 29 May 2026 | 283.15 (0.91%) | 280.05 | 273.55 - 291.70 | 0.6025 times | Fri 22 May 2026 | 280.60 (-0.39%) | 275.15 | 268.45 - 293.00 | 1.103 times | Fri 15 May 2026 | 281.70 (-1.86%) | 303.65 | 280.55 - 321.90 | 2.9798 times | Fri 08 May 2026 | 287.05 (10.3%) | 261.00 | 257.15 - 293.20 | 0.964 times | Thu 30 April 2026 | 260.25 (1.38%) | 258.10 | 251.10 - 264.25 | 0.2754 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 282.75 and 306.15
| Monthly Target 1 | 278.4 |
| Monthly Target 2 | 287.1 |
| Monthly Target 3 | 301.8 |
| Monthly Target 4 | 310.5 |
| Monthly Target 5 | 325.2 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 295.80 (-0.85%) | 298.05 | 293.10 - 316.50 | 0.4068 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 1.1818 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 2.0627 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.4768 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.8856 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.7744 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.923 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.7272 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.9802 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.5815 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 3.402 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 250.9 and 366.8
| Yearly Target 1 | 158.67 |
| Yearly Target 2 | 227.23 |
| Yearly Target 3 | 274.56666666667 |
| Yearly Target 4 | 343.13 |
| Yearly Target 5 | 390.47 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 295.80 (18.68%) | 249.00 | 206.00 - 321.90 | 0.3642 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.0683 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.5675 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.35
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 311 and lower is at 282, while middle bands are at 289 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.18 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 304.32 |
| 12 day DMA | 298.19 |
| 20 day DMA | 295.96 |
| 35 day DMA | 290.69 |
| 50 day DMA | 286.67 |
| 100 day DMA | 262.89 |
| 150 day DMA | 261.63 |
| 200 day DMA | 263.53 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.21 | 303.91 | 303.36 |
| 12 day EMA | 299.02 | 299.61 | 298.63 |
| 20 day EMA | 296.05 | 296.08 | 295.14 |
| 35 day EMA | 290.36 | 290.04 | 289.16 |
| 50 day EMA | 285.03 | 284.59 | 283.76 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.32 | 304.83 | 302.38 |
| 12 day SMA | 298.19 | 298.17 | 297.43 |
| 20 day SMA | 295.96 | 295.47 | 295.05 |
| 35 day SMA | 290.69 | 290.29 | 289.84 |
| 50 day SMA | 286.67 | 285.91 | 284.77 |
| 100 day SMA | 262.89 | 262.49 | 261.98 |
| 150 day SMA | 261.63 | 261.38 | 261.07 |
| 200 day SMA | 263.53 | 263.3 | 263.02 |
Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
