NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 248.25 and 253.2
| Intraday Target 1 | 247.2 |
| Intraday Target 2 | 249.3 |
| Intraday Target 3 | 252.15 |
| Intraday Target 4 | 254.25 |
| Intraday Target 5 | 257.1 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.40 (-1.49%) | 253.15 | 250.05 - 255.00 | 0.3168 times | Wed 11 February 2026 | 255.20 (-1.69%) | 261.05 | 253.30 - 261.05 | 0.6981 times | Tue 10 February 2026 | 259.60 (-1.2%) | 261.60 | 257.00 - 262.35 | 0.5297 times | Mon 09 February 2026 | 262.75 (2.76%) | 257.85 | 257.85 - 263.75 | 0.8216 times | Fri 06 February 2026 | 255.70 (-0.18%) | 255.00 | 252.05 - 259.15 | 0.2928 times | Thu 05 February 2026 | 256.15 (0.87%) | 243.00 | 243.00 - 263.90 | 0.8786 times | Wed 04 February 2026 | 253.95 (-0.08%) | 251.00 | 249.60 - 256.15 | 0.5024 times | Tue 03 February 2026 | 254.15 (5.11%) | 256.10 | 246.30 - 260.05 | 1.0563 times | Mon 02 February 2026 | 241.80 (-5.71%) | 256.00 | 228.05 - 256.70 | 3.8628 times | Sun 01 February 2026 | 256.45 (-5.84%) | 276.00 | 252.05 - 276.00 | 1.0408 times | Fri 30 January 2026 | 272.35 (3.08%) | 260.05 | 258.00 - 273.40 | 0.4592 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 243.88 and 257.58
| Weekly Target 1 | 241.37 |
| Weekly Target 2 | 246.38 |
| Weekly Target 3 | 255.06666666667 |
| Weekly Target 4 | 260.08 |
| Weekly Target 5 | 268.77 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.40 (-1.68%) | 257.85 | 250.05 - 263.75 | 0.4948 times | Fri 06 February 2026 | 255.70 (-6.11%) | 276.00 | 228.05 - 276.00 | 1.5962 times | Fri 30 January 2026 | 272.35 (-0.33%) | 273.00 | 257.10 - 275.65 | 0.8012 times | Fri 23 January 2026 | 273.25 (3.05%) | 260.50 | 258.30 - 280.45 | 1.5353 times | Fri 16 January 2026 | 265.15 (1.77%) | 255.10 | 255.10 - 269.60 | 1.0467 times | Fri 09 January 2026 | 260.55 (0.35%) | 258.70 | 253.10 - 270.00 | 1.0586 times | Fri 02 January 2026 | 259.65 (2.89%) | 252.95 | 243.30 - 261.40 | 0.9787 times | Fri 26 December 2025 | 252.35 (-0.45%) | 250.70 | 248.15 - 259.90 | 0.8972 times | Fri 19 December 2025 | 253.50 (-2.37%) | 255.75 | 239.50 - 261.15 | 0.4564 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.135 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.9164 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 215.75 and 263.7
| Monthly Target 1 | 203.87 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 251.81666666667 |
| Monthly Target 4 | 275.58 |
| Monthly Target 5 | 299.77 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.40 (-7.69%) | 276.00 | 228.05 - 276.00 | 0.1248 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2946 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.2321 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.3128 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.5048 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.0858 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.8555 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.3724 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 3.2931 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.9242 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 1.0171 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 239.73 and 292.13
| Yearly Target 1 | 200.9 |
| Yearly Target 2 | 226.15 |
| Yearly Target 3 | 253.3 |
| Yearly Target 4 | 278.55 |
| Yearly Target 5 | 305.7 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.40 (0.86%) | 249.00 | 228.05 - 280.45 | 0.079 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.2921 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.6289 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 245, while middle bands are at 253 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.81 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 256.93 |
| 12 day DMA | 256.98 |
| 20 day DMA | 260.99 |
| 35 day DMA | 259.52 |
| 50 day DMA | 258.25 |
| 100 day DMA | 264.15 |
| 150 day DMA | 258.21 |
| 200 day DMA | 248.98 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.41 | 257.42 | 258.53 |
| 12 day EMA | 257.39 | 258.48 | 259.08 |
| 20 day EMA | 258.61 | 259.37 | 259.81 |
| 35 day EMA | 258.92 | 259.36 | 259.61 |
| 50 day EMA | 258.71 | 259.01 | 259.17 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.93 | 257.88 | 257.63 |
| 12 day SMA | 256.98 | 258.39 | 258.82 |
| 20 day SMA | 260.99 | 261.69 | 262.06 |
| 35 day SMA | 259.52 | 259.59 | 259.51 |
| 50 day SMA | 258.25 | 258.41 | 258.62 |
| 100 day SMA | 264.15 | 264.27 | 264.37 |
| 150 day SMA | 258.21 | 258.18 | 258.19 |
| 200 day SMA | 248.98 | 248.82 | 248.6 |


