ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 281.53 and 292.78

Intraday Target 1279.5
Intraday Target 2283.55
Intraday Target 3290.75
Intraday Target 4294.8
Intraday Target 5302

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 21 August 2026 287.60 (-1.74%) 292.70 286.70 - 297.95 1.6777 times
Thu 20 August 2026 292.70 (2.79%) 283.00 282.00 - 293.50 1.4958 times
Wed 19 August 2026 284.75 (-1.52%) 289.50 282.25 - 289.70 0.5807 times
Tue 18 August 2026 289.15 (3.66%) 277.30 276.65 - 291.00 1.4474 times
Mon 17 August 2026 278.95 (-0.87%) 279.65 275.85 - 280.15 0.7708 times
Fri 14 August 2026 281.40 (-1.87%) 286.25 280.00 - 286.50 0.6781 times
Thu 13 August 2026 286.75 (1.13%) 287.00 283.05 - 288.85 1.2475 times
Wed 12 August 2026 283.55 (0.48%) 284.00 280.85 - 286.90 0.5757 times
Tue 11 August 2026 282.20 (-1.17%) 288.00 280.60 - 288.00 0.7452 times
Mon 10 August 2026 285.55 (3.48%) 277.10 277.10 - 289.30 0.7811 times
Fri 07 August 2026 275.95 (-1.46%) 281.35 273.60 - 281.35 0.5606 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 281.73 and 303.83

Weekly Target 1265.03
Weekly Target 2276.32
Weekly Target 3287.13333333333
Weekly Target 4298.42
Weekly Target 5309.23

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 21 August 2026 287.60 (2.2%) 279.65 275.85 - 297.95 1.202 times
Fri 14 August 2026 281.40 (1.97%) 277.10 277.10 - 289.30 0.8106 times
Fri 07 August 2026 275.95 (-4.1%) 283.45 273.60 - 295.15 0.7118 times
Fri 31 July 2026 287.75 (-3.86%) 305.10 278.95 - 309.50 1.4303 times
Fri 24 July 2026 299.30 (-0.7%) 303.25 291.65 - 312.00 0.8404 times
Fri 17 July 2026 301.40 (-7.8%) 324.00 297.55 - 333.75 1.8317 times
Fri 10 July 2026 326.90 (6.66%) 312.45 293.10 - 329.50 0.8456 times
Fri 03 July 2026 306.50 (6.42%) 288.20 288.20 - 316.50 1.1494 times
Thu 25 June 2026 288.00 (-2.44%) 292.60 287.50 - 308.65 0.5358 times
Fri 19 June 2026 295.20 (1.65%) 290.55 290.55 - 304.90 0.6425 times
Fri 12 June 2026 290.40 (-2.09%) 298.85 276.30 - 302.00 0.6968 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 280.6 and 304.95

Monthly Target 1262.03
Monthly Target 2274.82
Monthly Target 3286.38333333333
Monthly Target 4299.17
Monthly Target 5310.73

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 21 August 2026 287.60 (-0.05%) 283.45 273.60 - 297.95 0.9126 times
Fri 31 July 2026 287.75 (-3.55%) 298.05 278.95 - 333.75 1.9119 times
Tue 30 June 2026 298.35 (5.37%) 280.90 273.05 - 308.65 1.0584 times
Fri 29 May 2026 283.15 (8.8%) 261.00 257.15 - 321.90 1.8474 times
Thu 30 April 2026 260.25 (25.94%) 217.65 208.05 - 264.25 0.4271 times
Mon 30 March 2026 206.65 (-17.96%) 240.00 206.00 - 285.00 0.7932 times
Fri 27 February 2026 251.90 (-7.51%) 276.00 228.05 - 276.00 0.6936 times
Fri 30 January 2026 272.35 (9.27%) 249.00 249.00 - 280.45 0.8266 times
Wed 31 December 2025 249.25 (-7.57%) 273.70 239.50 - 273.70 0.6513 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.8779 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 1.4164 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 246.8 and 374.55

Yearly Target 1148.03
Yearly Target 2217.82
Yearly Target 3275.78333333333
Yearly Target 4345.57
Yearly Target 5403.53

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 21 August 2026 287.60 (15.39%) 249.00 206.00 - 333.75 0.489 times
Wed 31 December 2025 249.25 (14.68%) 219.95 163.45 - 290.00 1.9704 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.5406 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 286.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 5 points

Upper Bollinger band is at 296 and lower is at 276, while middle bands are at 281 and 291

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.43 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 286.63
12 day DMA 284.05
20 day DMA 285.51
35 day DMA 295.38
50 day DMA 295.24
100 day DMA 279.56
150 day DMA 269.61
200 day DMA 267.32

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA287.32287.18284.42
12 day EMA286.45286.24285.07
20 day EMA287.94287.98287.48
35 day EMA290.13290.28290.14
50 day EMA294.16294.43294.5

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA286.63285.39284.2
12 day SMA284.05283.81283.18
20 day SMA285.51286.1286.35
35 day SMA295.38296.03296.36
50 day SMA295.24295.26295.4
100 day SMA279.56278.88278.16
150 day SMA269.61269.43269.24
200 day SMA267.32267.23267.09

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top