ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 277.53 and 293.93

Intraday Target 1273.47
Intraday Target 2281.58
Intraday Target 3289.86666666667
Intraday Target 4297.98
Intraday Target 5306.27

Daily price and volume Northern Arc

Date Closing Open Range Volume
Wed 29 July 2026 289.70 (1.54%) 298.15 281.75 - 298.15 0.64 times
Tue 28 July 2026 285.30 (-4.82%) 302.00 278.95 - 302.00 2.1919 times
Mon 27 July 2026 299.75 (0.15%) 305.10 297.45 - 309.50 1.2496 times
Fri 24 July 2026 299.30 (0.5%) 293.35 291.65 - 301.15 0.344 times
Thu 23 July 2026 297.80 (-0.47%) 300.85 292.50 - 302.05 0.4885 times
Wed 22 July 2026 299.20 (-2.29%) 306.00 297.00 - 309.00 0.8314 times
Tue 21 July 2026 306.20 (-0.16%) 305.05 304.50 - 312.00 0.8529 times
Mon 20 July 2026 306.70 (1.76%) 303.25 300.50 - 308.00 0.5256 times
Fri 17 July 2026 301.40 (-4.21%) 312.30 297.55 - 312.30 2.5746 times
Thu 16 July 2026 314.65 (-0.76%) 317.00 311.45 - 319.50 0.3016 times
Wed 15 July 2026 317.05 (-0.49%) 322.25 312.65 - 325.90 0.8229 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 269.05 and 299.6

Weekly Target 1262.17
Weekly Target 2275.93
Weekly Target 3292.71666666667
Weekly Target 4306.48
Weekly Target 5323.27

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Wed 29 July 2026 289.70 (-3.21%) 305.10 278.95 - 309.50 1.2318 times
Fri 24 July 2026 299.30 (-0.7%) 303.25 291.65 - 312.00 0.9182 times
Fri 17 July 2026 301.40 (-7.8%) 324.00 297.55 - 333.75 2.0014 times
Fri 10 July 2026 326.90 (6.66%) 312.45 293.10 - 329.50 0.9239 times
Fri 03 July 2026 306.50 (6.42%) 288.20 288.20 - 316.50 1.2558 times
Thu 25 June 2026 288.00 (-2.44%) 292.60 287.50 - 308.65 0.5854 times
Fri 19 June 2026 295.20 (1.65%) 290.55 290.55 - 304.90 0.702 times
Fri 12 June 2026 290.40 (-2.09%) 298.85 276.30 - 302.00 0.7614 times
Fri 05 June 2026 296.60 (4.75%) 280.90 273.05 - 305.35 0.9775 times
Fri 29 May 2026 283.15 (0.91%) 280.05 273.55 - 291.70 0.6426 times
Fri 22 May 2026 280.60 (-0.39%) 275.15 268.45 - 293.00 1.1765 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 256.93 and 311.73

Monthly Target 1246
Monthly Target 2267.85
Monthly Target 3300.8
Monthly Target 4322.65
Monthly Target 5355.6

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Wed 29 July 2026 289.70 (-2.9%) 298.05 278.95 - 333.75 1.7404 times
Tue 30 June 2026 298.35 (5.37%) 280.90 273.05 - 308.65 1.0175 times
Fri 29 May 2026 283.15 (8.8%) 261.00 257.15 - 321.90 1.7759 times
Thu 30 April 2026 260.25 (25.94%) 217.65 208.05 - 264.25 0.4105 times
Mon 30 March 2026 206.65 (-17.96%) 240.00 206.00 - 285.00 0.7625 times
Fri 27 February 2026 251.90 (-7.51%) 276.00 228.05 - 276.00 0.6668 times
Fri 30 January 2026 272.35 (9.27%) 249.00 249.00 - 280.45 0.7947 times
Wed 31 December 2025 249.25 (-7.57%) 273.70 239.50 - 273.70 0.6261 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.8439 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 1.3617 times
Tue 30 September 2025 271.60 (14.87%) 238.00 236.50 - 286.95 2.929 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 247.85 and 375.6

Yearly Target 1148.73
Yearly Target 2219.22
Yearly Target 3276.48333333333
Yearly Target 4346.97
Yearly Target 5404.23

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Wed 29 July 2026 289.70 (16.23%) 249.00 206.00 - 333.75 0.439 times
Wed 31 December 2025 249.25 (14.68%) 219.95 163.45 - 290.00 2.0096 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.5514 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 11 points

Upper Bollinger band is at 327 and lower is at 285, while middle bands are at 296 and 317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.

NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.57 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 294.37
12 day DMA 302.97
20 day DMA 305.87
35 day DMA 300.42
50 day DMA 295.4
100 day DMA 270.77
150 day DMA 266.24
200 day DMA 266.37

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA293.76295.79301.04
12 day EMA299.41301.17304.05
20 day EMA300.8301.97303.72
35 day EMA299.19299.75300.6
50 day EMA295.1295.32295.73

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA294.37296.27300.45
12 day SMA302.97305.95309.42
20 day SMA305.87306.3306.67
35 day SMA300.42300.32300.64
50 day SMA295.4295.24295.32
100 day SMA270.77270.4270.1
150 day SMA266.24266265.82
200 day SMA266.37266.32266.25

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top