NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 277.53 and 293.93
| Intraday Target 1 | 273.47 |
| Intraday Target 2 | 281.58 |
| Intraday Target 3 | 289.86666666667 |
| Intraday Target 4 | 297.98 |
| Intraday Target 5 | 306.27 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 289.70 (1.54%) | 298.15 | 281.75 - 298.15 | 0.64 times | Tue 28 July 2026 | 285.30 (-4.82%) | 302.00 | 278.95 - 302.00 | 2.1919 times | Mon 27 July 2026 | 299.75 (0.15%) | 305.10 | 297.45 - 309.50 | 1.2496 times | Fri 24 July 2026 | 299.30 (0.5%) | 293.35 | 291.65 - 301.15 | 0.344 times | Thu 23 July 2026 | 297.80 (-0.47%) | 300.85 | 292.50 - 302.05 | 0.4885 times | Wed 22 July 2026 | 299.20 (-2.29%) | 306.00 | 297.00 - 309.00 | 0.8314 times | Tue 21 July 2026 | 306.20 (-0.16%) | 305.05 | 304.50 - 312.00 | 0.8529 times | Mon 20 July 2026 | 306.70 (1.76%) | 303.25 | 300.50 - 308.00 | 0.5256 times | Fri 17 July 2026 | 301.40 (-4.21%) | 312.30 | 297.55 - 312.30 | 2.5746 times | Thu 16 July 2026 | 314.65 (-0.76%) | 317.00 | 311.45 - 319.50 | 0.3016 times | Wed 15 July 2026 | 317.05 (-0.49%) | 322.25 | 312.65 - 325.90 | 0.8229 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 269.05 and 299.6
| Weekly Target 1 | 262.17 |
| Weekly Target 2 | 275.93 |
| Weekly Target 3 | 292.71666666667 |
| Weekly Target 4 | 306.48 |
| Weekly Target 5 | 323.27 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 289.70 (-3.21%) | 305.10 | 278.95 - 309.50 | 1.2318 times | Fri 24 July 2026 | 299.30 (-0.7%) | 303.25 | 291.65 - 312.00 | 0.9182 times | Fri 17 July 2026 | 301.40 (-7.8%) | 324.00 | 297.55 - 333.75 | 2.0014 times | Fri 10 July 2026 | 326.90 (6.66%) | 312.45 | 293.10 - 329.50 | 0.9239 times | Fri 03 July 2026 | 306.50 (6.42%) | 288.20 | 288.20 - 316.50 | 1.2558 times | Thu 25 June 2026 | 288.00 (-2.44%) | 292.60 | 287.50 - 308.65 | 0.5854 times | Fri 19 June 2026 | 295.20 (1.65%) | 290.55 | 290.55 - 304.90 | 0.702 times | Fri 12 June 2026 | 290.40 (-2.09%) | 298.85 | 276.30 - 302.00 | 0.7614 times | Fri 05 June 2026 | 296.60 (4.75%) | 280.90 | 273.05 - 305.35 | 0.9775 times | Fri 29 May 2026 | 283.15 (0.91%) | 280.05 | 273.55 - 291.70 | 0.6426 times | Fri 22 May 2026 | 280.60 (-0.39%) | 275.15 | 268.45 - 293.00 | 1.1765 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 256.93 and 311.73
| Monthly Target 1 | 246 |
| Monthly Target 2 | 267.85 |
| Monthly Target 3 | 300.8 |
| Monthly Target 4 | 322.65 |
| Monthly Target 5 | 355.6 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 289.70 (-2.9%) | 298.05 | 278.95 - 333.75 | 1.7404 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 1.0175 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 1.7759 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.4105 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.7625 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.6668 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.7947 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.6261 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.8439 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.3617 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 2.929 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 247.85 and 375.6
| Yearly Target 1 | 148.73 |
| Yearly Target 2 | 219.22 |
| Yearly Target 3 | 276.48333333333 |
| Yearly Target 4 | 346.97 |
| Yearly Target 5 | 404.23 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 289.70 (16.23%) | 249.00 | 206.00 - 333.75 | 0.439 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.0096 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.5514 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 11 points
Upper Bollinger band is at 327 and lower is at 285, while middle bands are at 296 and 317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.57 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 294.37 |
| 12 day DMA | 302.97 |
| 20 day DMA | 305.87 |
| 35 day DMA | 300.42 |
| 50 day DMA | 295.4 |
| 100 day DMA | 270.77 |
| 150 day DMA | 266.24 |
| 200 day DMA | 266.37 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.76 | 295.79 | 301.04 |
| 12 day EMA | 299.41 | 301.17 | 304.05 |
| 20 day EMA | 300.8 | 301.97 | 303.72 |
| 35 day EMA | 299.19 | 299.75 | 300.6 |
| 50 day EMA | 295.1 | 295.32 | 295.73 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.37 | 296.27 | 300.45 |
| 12 day SMA | 302.97 | 305.95 | 309.42 |
| 20 day SMA | 305.87 | 306.3 | 306.67 |
| 35 day SMA | 300.42 | 300.32 | 300.64 |
| 50 day SMA | 295.4 | 295.24 | 295.32 |
| 100 day SMA | 270.77 | 270.4 | 270.1 |
| 150 day SMA | 266.24 | 266 | 265.82 |
| 200 day SMA | 266.37 | 266.32 | 266.25 |


