Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 237.98 and 243.28
| Intraday Target 1 | 236.45 |
| Intraday Target 2 | 239.5 |
| Intraday Target 3 | 241.75 |
| Intraday Target 4 | 244.8 |
| Intraday Target 5 | 247.05 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 242.55 (0.17%) | 243.85 | 238.70 - 244.00 | 0.7933 times | Thu 16 April 2026 | 242.15 (1.04%) | 239.35 | 239.35 - 243.35 | 0.4959 times | Wed 15 April 2026 | 239.65 (1.42%) | 236.55 | 236.50 - 242.80 | 2.0855 times | Mon 13 April 2026 | 236.30 (-0.82%) | 233.65 | 230.00 - 237.25 | 0.9792 times | Fri 10 April 2026 | 238.25 (1.6%) | 237.00 | 236.35 - 239.95 | 0.6583 times | Thu 09 April 2026 | 234.50 (-1.53%) | 237.40 | 233.00 - 242.00 | 0.6376 times | Wed 08 April 2026 | 238.15 (3.59%) | 238.90 | 235.00 - 240.05 | 0.8255 times | Tue 07 April 2026 | 229.90 (2.13%) | 222.45 | 222.10 - 233.30 | 0.7724 times | Mon 06 April 2026 | 225.10 (2.27%) | 219.00 | 216.85 - 225.85 | 1.0093 times | Thu 02 April 2026 | 220.10 (1.27%) | 214.00 | 208.05 - 221.00 | 1.743 times | Wed 01 April 2026 | 217.35 (5.18%) | 217.65 | 213.65 - 220.10 | 2.1276 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 236.28 and 250.28
| Weekly Target 1 | 224.85 |
| Weekly Target 2 | 233.7 |
| Weekly Target 3 | 238.85 |
| Weekly Target 4 | 247.7 |
| Weekly Target 5 | 252.85 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 242.55 (1.8%) | 233.65 | 230.00 - 244.00 | 0.5359 times | Fri 10 April 2026 | 238.25 (8.25%) | 219.00 | 216.85 - 242.00 | 0.4804 times | Thu 02 April 2026 | 220.10 (3.77%) | 209.35 | 206.00 - 221.00 | 1.0001 times | Fri 27 March 2026 | 212.10 (-9.28%) | 233.75 | 210.85 - 233.75 | 1.189 times | Fri 20 March 2026 | 233.80 (5.72%) | 222.50 | 212.25 - 236.50 | 1.0088 times | Fri 13 March 2026 | 221.15 (-7.8%) | 239.20 | 219.10 - 247.65 | 1.4322 times | Fri 06 March 2026 | 239.85 (-4.78%) | 240.00 | 236.40 - 285.00 | 1.3797 times | Fri 27 February 2026 | 251.90 (0.28%) | 256.00 | 243.95 - 260.00 | 1.2734 times | Fri 20 February 2026 | 251.20 (-0.28%) | 250.05 | 246.70 - 259.30 | 0.781 times | Fri 13 February 2026 | 251.90 (-1.49%) | 257.85 | 246.00 - 263.75 | 0.9196 times | Fri 06 February 2026 | 255.70 (-6.11%) | 276.00 | 228.05 - 276.00 | 1.8646 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 225.3 and 261.25
| Monthly Target 1 | 195.58 |
| Monthly Target 2 | 219.07 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 255.02 |
| Monthly Target 5 | 267.48 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 242.55 (17.37%) | 217.65 | 208.05 - 244.00 | 0.1217 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.4512 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.3946 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.4703 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.3705 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.4994 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.8058 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.7333 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 1.3658 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 3.7874 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 5.2572 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 184.78 and 263.78
| Yearly Target 1 | 165.52 |
| Yearly Target 2 | 204.03 |
| Yearly Target 3 | 244.51666666667 |
| Yearly Target 4 | 283.03 |
| Yearly Target 5 | 323.52 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 242.55 (-2.69%) | 249.00 | 206.00 - 285.00 | 0.1647 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.2249 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.6104 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 208, while middle bands are at 218 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.5 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 239.78 |
| 12 day DMA | 230.89 |
| 20 day DMA | 227.69 |
| 35 day DMA | 233.42 |
| 50 day DMA | 239.51 |
| 100 day DMA | 249.55 |
| 150 day DMA | 255.83 |
| 200 day DMA | 252.98 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.52 | 238 | 235.93 |
| 12 day EMA | 234.45 | 232.98 | 231.31 |
| 20 day EMA | 233.07 | 232.07 | 231.01 |
| 35 day EMA | 236.32 | 235.95 | 235.58 |
| 50 day EMA | 241.58 | 241.54 | 241.52 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.78 | 238.17 | 237.37 |
| 12 day SMA | 230.89 | 228.35 | 226.73 |
| 20 day SMA | 227.69 | 226.25 | 225.2 |
| 35 day SMA | 233.42 | 233.67 | 233.91 |
| 50 day SMA | 239.51 | 239.79 | 240.4 |
| 100 day SMA | 249.55 | 249.69 | 249.88 |
| 150 day SMA | 255.83 | 255.83 | 255.81 |
| 200 day SMA | 252.98 | 252.94 | 252.85 |
Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
