BSE Stock 544260 Historical charts - Northern Arc Capital Ltd.

Historical charts for Stock 544260 - Share Northern Arc Capital Ltd. trades in BSE

Moving Averages for

5Day Average: 169.39
12Day Average: 170.77
20Day Average: 175.79
50Day Average: 195.89
100Day Average: 219.91

544260 Indicators & signals

Indicator MACD (12,26,9)

172.43, 180.47, -9.01
Indicator MACD is in negative zone

Indicator ADX (14)

28.87, 13.99, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544260 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	172.55	170.70 to 174.10	2.01%	15.26 times
05 Wed Mar 2025	169.15	167.25 to 170.30	1.81%	1.11 times
04 Tue Mar 2025	166.15	163.80 to 169.25	-0.72%	0.28 times
03 Mon Mar 2025	167.35	163.45 to 173.95	-2.56%	1.81 times
28 Fri Feb 2025	171.75	169.75 to 175.00	-1.97%	1.45 times
27 Thu Feb 2025	175.20	171.05 to 178.35	4.04%	2.16 times
25 Tue Feb 2025	168.40	168.05 to 173.85	-0.71%	1.1 times
24 Mon Feb 2025	169.60	168.10 to 174.20	-2.28%	0.34 times
21 Fri Feb 2025	173.55	171.75 to 178.10	-0.09%	0.68 times
20 Thu Feb 2025	173.70	173.30 to 178.95	-1.08%	0.53 times
19 Wed Feb 2025	175.60	165.15 to 176.50	5.62%	0.54 times
18 Tue Feb 2025	166.25	165.50 to 172.70	-2.98%	3.7 times

Technical analysis forecast for 544260 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544260 544260 at this time. Stock is falling and might fall more.

It appears as if 544260 544260 gave a large move recently.

Stock of 544260 (544260) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544260 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.6 as stoploss in an intra day buy trade for a target of 176.87. However, stock will show a bearish move below 168.6.

Tomorrow's movement Prediction of 544260 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.