NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 245.7 and 252.35
| Intraday Target 1 | 244.3 |
| Intraday Target 2 | 247.1 |
| Intraday Target 3 | 250.95 |
| Intraday Target 4 | 253.75 |
| Intraday Target 5 | 257.6 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.90 (-0.97%) | 252.95 | 248.15 - 254.80 | 1.0565 times | Fri 26 December 2025 | 252.35 (0.26%) | 248.15 | 248.15 - 257.75 | 1.1216 times | Wed 24 December 2025 | 251.70 (-0.89%) | 252.80 | 250.70 - 259.90 | 3.11 times | Tue 23 December 2025 | 253.95 (0.63%) | 252.55 | 250.70 - 255.00 | 0.8732 times | Mon 22 December 2025 | 252.35 (-0.45%) | 250.70 | 250.70 - 255.10 | 0.8232 times | Fri 19 December 2025 | 253.50 (3.09%) | 245.15 | 245.05 - 254.75 | 0.4144 times | Thu 18 December 2025 | 245.90 (-0.41%) | 249.00 | 239.50 - 249.00 | 1.3959 times | Wed 17 December 2025 | 246.90 (-2.83%) | 251.75 | 245.60 - 254.05 | 0.2577 times | Tue 16 December 2025 | 254.10 (-1.85%) | 261.15 | 253.10 - 261.15 | 0.416 times | Mon 15 December 2025 | 258.90 (-0.29%) | 255.75 | 255.70 - 260.10 | 0.5315 times | Fri 12 December 2025 | 259.65 (1.03%) | 261.00 | 255.65 - 262.35 | 0.2486 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 245.7 and 252.35
| Weekly Target 1 | 244.3 |
| Weekly Target 2 | 247.1 |
| Weekly Target 3 | 250.95 |
| Weekly Target 4 | 253.75 |
| Weekly Target 5 | 257.6 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.90 (-0.97%) | 252.95 | 248.15 - 254.80 | 0.1622 times | Fri 26 December 2025 | 252.35 (-0.45%) | 250.70 | 248.15 - 259.90 | 0.91 times | Fri 19 December 2025 | 253.50 (-2.37%) | 255.75 | 239.50 - 261.15 | 0.4629 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.1512 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.9295 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.7959 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 1.2033 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.5812 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.7366 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 1.0671 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.7209 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 227.6 and 261.8
| Monthly Target 1 | 220.17 |
| Monthly Target 2 | 235.03 |
| Monthly Target 3 | 254.36666666667 |
| Monthly Target 4 | 269.23 |
| Monthly Target 5 | 288.57 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.90 (-7.32%) | 273.70 | 239.50 - 273.70 | 0.1875 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2758 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.445 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9572 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7542 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.0915 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9033 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8147 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.8966 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.674 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.3554 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 206.68 and 333.23
| Yearly Target 1 | 107.9 |
| Yearly Target 2 | 178.9 |
| Yearly Target 3 | 234.45 |
| Yearly Target 4 | 305.45 |
| Yearly Target 5 | 361 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.90 (14.98%) | 219.95 | 163.45 - 290.00 | 1.5689 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.4311 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.25
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 246, while middle bands are at 251 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.46 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 252.05 |
| 12 day DMA | 253.02 |
| 20 day DMA | 255.43 |
| 35 day DMA | 259.03 |
| 50 day DMA | 262.89 |
| 100 day DMA | 258.29 |
| 150 day DMA | 250.89 |
| 200 day DMA | 235.82 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.54 | 252.36 | 252.37 |
| 12 day EMA | 253.18 | 253.78 | 254.04 |
| 20 day EMA | 255.2 | 255.76 | 256.12 |
| 35 day EMA | 258.71 | 259.23 | 259.64 |
| 50 day EMA | 262.35 | 262.86 | 263.29 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.05 | 252.77 | 251.48 |
| 12 day SMA | 253.02 | 253.85 | 254.62 |
| 20 day SMA | 255.43 | 256.41 | 257.16 |
| 35 day SMA | 259.03 | 259.57 | 259.87 |
| 50 day SMA | 262.89 | 263.16 | 263.53 |
| 100 day SMA | 258.29 | 258.13 | 257.97 |
| 150 day SMA | 250.89 | 250.59 | 250.31 |
| 200 day SMA | 235.82 | 235.41 | 235 |


