ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 245.7 and 252.35

Intraday Target 1244.3
Intraday Target 2247.1
Intraday Target 3250.95
Intraday Target 4253.75
Intraday Target 5257.6

Daily price and volume Northern Arc

Date Closing Open Range Volume
Mon 29 December 2025 249.90 (-0.97%) 252.95 248.15 - 254.80 1.0565 times
Fri 26 December 2025 252.35 (0.26%) 248.15 248.15 - 257.75 1.1216 times
Wed 24 December 2025 251.70 (-0.89%) 252.80 250.70 - 259.90 3.11 times
Tue 23 December 2025 253.95 (0.63%) 252.55 250.70 - 255.00 0.8732 times
Mon 22 December 2025 252.35 (-0.45%) 250.70 250.70 - 255.10 0.8232 times
Fri 19 December 2025 253.50 (3.09%) 245.15 245.05 - 254.75 0.4144 times
Thu 18 December 2025 245.90 (-0.41%) 249.00 239.50 - 249.00 1.3959 times
Wed 17 December 2025 246.90 (-2.83%) 251.75 245.60 - 254.05 0.2577 times
Tue 16 December 2025 254.10 (-1.85%) 261.15 253.10 - 261.15 0.416 times
Mon 15 December 2025 258.90 (-0.29%) 255.75 255.70 - 260.10 0.5315 times
Fri 12 December 2025 259.65 (1.03%) 261.00 255.65 - 262.35 0.2486 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 245.7 and 252.35

Weekly Target 1244.3
Weekly Target 2247.1
Weekly Target 3250.95
Weekly Target 4253.75
Weekly Target 5257.6

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Mon 29 December 2025 249.90 (-0.97%) 252.95 248.15 - 254.80 0.1622 times
Fri 26 December 2025 252.35 (-0.45%) 250.70 248.15 - 259.90 0.91 times
Fri 19 December 2025 253.50 (-2.37%) 255.75 239.50 - 261.15 0.4629 times
Fri 12 December 2025 259.65 (1.09%) 264.90 246.60 - 264.95 1.1512 times
Fri 05 December 2025 256.85 (-4.75%) 273.70 254.50 - 273.70 0.9295 times
Fri 28 November 2025 269.65 (4.58%) 259.90 256.15 - 270.00 0.7959 times
Fri 21 November 2025 257.85 (-4.71%) 271.25 252.95 - 272.65 1.2033 times
Fri 14 November 2025 270.60 (0.63%) 269.50 260.70 - 273.30 1.5812 times
Fri 07 November 2025 268.90 (-1.18%) 274.95 259.65 - 285.05 1.7366 times
Fri 31 October 2025 272.10 (-0.44%) 273.95 263.80 - 275.95 1.0671 times
Thu 23 October 2025 273.30 (1.98%) 268.10 267.00 - 283.35 0.7209 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 227.6 and 261.8

Monthly Target 1220.17
Monthly Target 2235.03
Monthly Target 3254.36666666667
Monthly Target 4269.23
Monthly Target 5288.57

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Mon 29 December 2025 249.90 (-7.32%) 273.70 239.50 - 273.70 0.1875 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.2758 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 0.445 times
Tue 30 September 2025 271.60 (14.87%) 238.00 236.50 - 286.95 0.9572 times
Fri 29 August 2025 236.45 (0.83%) 235.05 217.25 - 257.55 0.7542 times
Thu 31 July 2025 234.50 (0.82%) 233.50 224.65 - 273.70 2.0915 times
Mon 30 June 2025 232.60 (8.21%) 214.40 205.40 - 248.85 2.9033 times
Fri 30 May 2025 214.95 (-4%) 228.95 193.00 - 229.00 0.8147 times
Wed 30 April 2025 223.90 (33.91%) 167.20 165.65 - 231.70 0.8966 times
Fri 28 March 2025 167.20 (-2.65%) 173.95 163.45 - 179.75 0.674 times
Fri 28 February 2025 171.75 (-15.44%) 200.10 165.15 - 202.00 0.3554 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 206.68 and 333.23

Yearly Target 1107.9
Yearly Target 2178.9
Yearly Target 3234.45
Yearly Target 4305.45
Yearly Target 5361

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Mon 29 December 2025 249.90 (14.98%) 219.95 163.45 - 290.00 1.5689 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.4311 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.25

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 5 points

Upper Bollinger band is at 266 and lower is at 246, while middle bands are at 251 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.46 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 252.05
12 day DMA 253.02
20 day DMA 255.43
35 day DMA 259.03
50 day DMA 262.89
100 day DMA 258.29
150 day DMA 250.89
200 day DMA 235.82

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA251.54252.36252.37
12 day EMA253.18253.78254.04
20 day EMA255.2255.76256.12
35 day EMA258.71259.23259.64
50 day EMA262.35262.86263.29

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA252.05252.77251.48
12 day SMA253.02253.85254.62
20 day SMA255.43256.41257.16
35 day SMA259.03259.57259.87
50 day SMA262.89263.16263.53
100 day SMA258.29258.13257.97
150 day SMA250.89250.59250.31
200 day SMA235.82235.41235

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top