NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 243.58 and 258.43
| Intraday Target 1 | 240.75 |
| Intraday Target 2 | 246.4 |
| Intraday Target 3 | 255.6 |
| Intraday Target 4 | 261.25 |
| Intraday Target 5 | 270.45 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 252.05 (-5.23%) | 264.80 | 249.95 - 264.80 | 0.7201 times | Thu 29 October 2026 | 265.95 (4.21%) | 256.00 | 252.75 - 271.50 | 1.3024 times | Wed 28 October 2026 | 255.20 (3.26%) | 245.00 | 245.00 - 257.75 | 0.9702 times | Tue 27 October 2026 | 247.15 (1.23%) | 247.00 | 243.25 - 251.00 | 0.7682 times | Mon 26 October 2026 | 244.15 (-1.31%) | 247.00 | 240.20 - 249.95 | 0.9438 times | Fri 23 October 2026 | 247.40 (-4.02%) | 255.35 | 241.90 - 255.55 | 1.6798 times | Thu 22 October 2026 | 257.75 (-2.05%) | 259.00 | 256.00 - 264.30 | 0.8741 times | Wed 21 October 2026 | 263.15 (-4.06%) | 274.30 | 260.55 - 276.75 | 1.5196 times | Mon 19 October 2026 | 274.30 (-2.58%) | 280.65 | 272.75 - 283.75 | 0.7695 times | Fri 16 October 2026 | 281.55 (-1.35%) | 281.20 | 280.00 - 286.35 | 0.4523 times | Thu 15 October 2026 | 285.40 (-1.48%) | 293.60 | 281.85 - 293.60 | 1.0191 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 246.13 and 277.43
| Weekly Target 1 | 223.28 |
| Weekly Target 2 | 237.67 |
| Weekly Target 3 | 254.58333333333 |
| Weekly Target 4 | 268.97 |
| Weekly Target 5 | 285.88 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 252.05 (1.88%) | 247.00 | 240.20 - 271.50 | 0.0767 times | Fri 23 October 2026 | 247.40 (-12.13%) | 280.65 | 241.90 - 283.75 | 0.0789 times | Fri 16 October 2026 | 281.55 (-5.47%) | 280.00 | 280.00 - 293.60 | 0.9303 times | Tue 06 October 2026 | 297.85 (3.17%) | 291.45 | 288.10 - 299.40 | 0.0281 times | Thu 01 October 2026 | 288.70 (-4.09%) | 299.60 | 281.45 - 299.60 | 0.4984 times | Fri 25 September 2026 | 301.00 (-4.08%) | 311.60 | 299.15 - 324.00 | 0.5452 times | Fri 18 September 2026 | 313.80 (3.16%) | 306.25 | 286.70 - 317.60 | 0.1643 times | Fri 11 September 2026 | 304.20 (1.21%) | 306.00 | 299.85 - 315.00 | 0.1737 times | Fri 04 September 2026 | 300.55 (5.12%) | 301.10 | 285.15 - 319.70 | 6.5974 times | Fri 28 August 2026 | 285.90 (-0.59%) | 299.45 | 280.80 - 299.45 | 0.9072 times | Fri 21 August 2026 | 287.60 (2.2%) | 279.65 | 275.85 - 297.95 | 0.1238 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 216.53 and 275.73
| Monthly Target 1 | 204.68 |
| Monthly Target 2 | 228.37 |
| Monthly Target 3 | 263.88333333333 |
| Monthly Target 4 | 287.57 |
| Monthly Target 5 | 323.08 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 252.05 (-12.95%) | 286.55 | 240.20 - 299.40 | 0.9008 times | Tue 29 September 2026 | 289.55 (-7.12%) | 310.20 | 286.70 - 324.00 | 1.3224 times | Mon 31 August 2026 | 311.75 (8.34%) | 283.45 | 273.60 - 319.70 | 5.9331 times | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 0.4664 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 0.2582 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 0.4506 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.1042 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.1935 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.1692 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2016 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.1589 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 229.03 and 356.78
| Yearly Target 1 | 136.18 |
| Yearly Target 2 | 194.12 |
| Yearly Target 3 | 263.93333333333 |
| Yearly Target 4 | 321.87 |
| Yearly Target 5 | 391.68 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 252.05 (1.12%) | 249.00 | 206.00 - 333.75 | 1.4555 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 1.212 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.3325 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 19 points
Upper Bollinger band is at 312 and lower is at 239, while middle bands are at 257 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.49 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 252.9 |
| 12 day DMA | 263.65 |
| 20 day DMA | 274.81 |
| 35 day DMA | 288.71 |
| 50 day DMA | 289.21 |
| 100 day DMA | 292.6 |
| 150 day DMA | 279.85 |
| 200 day DMA | 273.63 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.96 | 257.92 | 253.9 |
| 12 day EMA | 263.28 | 265.32 | 265.21 |
| 20 day EMA | 271.12 | 273.13 | 273.88 |
| 35 day EMA | 278.09 | 279.62 | 280.42 |
| 50 day EMA | 285.02 | 286.36 | 287.19 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.9 | 251.97 | 250.33 |
| 12 day SMA | 263.65 | 266.69 | 268.39 |
| 20 day SMA | 274.81 | 277.34 | 279.7 |
| 35 day SMA | 288.71 | 290.07 | 291.04 |
| 50 day SMA | 289.21 | 289.84 | 290.16 |
| 100 day SMA | 292.6 | 292.85 | 293.03 |
| 150 day SMA | 279.85 | 279.64 | 279.42 |
| 200 day SMA | 273.63 | 273.62 | 273.53 |


