NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 250.25 and 259.85
| Intraday Target 1 | 243.15 |
| Intraday Target 2 | 247.75 |
| Intraday Target 3 | 252.75 |
| Intraday Target 4 | 257.35 |
| Intraday Target 5 | 262.35 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.35 (0.26%) | 248.15 | 248.15 - 257.75 | 1.2202 times | Wed 24 December 2025 | 251.70 (-0.89%) | 252.80 | 250.70 - 259.90 | 3.3834 times | Tue 23 December 2025 | 253.95 (0.63%) | 252.55 | 250.70 - 255.00 | 0.9499 times | Mon 22 December 2025 | 252.35 (-0.45%) | 250.70 | 250.70 - 255.10 | 0.8955 times | Fri 19 December 2025 | 253.50 (3.09%) | 245.15 | 245.05 - 254.75 | 0.4508 times | Thu 18 December 2025 | 245.90 (-0.41%) | 249.00 | 239.50 - 249.00 | 1.5186 times | Wed 17 December 2025 | 246.90 (-2.83%) | 251.75 | 245.60 - 254.05 | 0.2803 times | Tue 16 December 2025 | 254.10 (-1.85%) | 261.15 | 253.10 - 261.15 | 0.4526 times | Mon 15 December 2025 | 258.90 (-0.29%) | 255.75 | 255.70 - 260.10 | 0.5782 times | Fri 12 December 2025 | 259.65 (1.03%) | 261.00 | 255.65 - 262.35 | 0.2705 times | Thu 11 December 2025 | 257.00 (-1.13%) | 258.20 | 256.05 - 260.90 | 0.4647 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 250.25 and 262
| Weekly Target 1 | 241.72 |
| Weekly Target 2 | 247.03 |
| Weekly Target 3 | 253.46666666667 |
| Weekly Target 4 | 258.78 |
| Weekly Target 5 | 265.22 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.35 (-0.45%) | 250.70 | 248.15 - 259.90 | 0.8618 times | Fri 19 December 2025 | 253.50 (-2.37%) | 255.75 | 239.50 - 261.15 | 0.4384 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.0903 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.8803 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.7538 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 1.1397 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.4976 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.6447 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 1.0107 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.6827 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 1.2373 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 228.83 and 263.03
| Monthly Target 1 | 220.98 |
| Monthly Target 2 | 236.67 |
| Monthly Target 3 | 255.18333333333 |
| Monthly Target 4 | 270.87 |
| Monthly Target 5 | 289.38 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.35 (-6.42%) | 273.70 | 239.50 - 273.70 | 0.1793 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.276 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4454 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.958 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7549 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.0933 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9057 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8154 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.8974 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.6746 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.3557 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 207.9 and 334.45
| Yearly Target 1 | 108.72 |
| Yearly Target 2 | 180.53 |
| Yearly Target 3 | 235.26666666667 |
| Yearly Target 4 | 307.08 |
| Yearly Target 5 | 361.82 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.35 (16.1%) | 219.95 | 163.45 - 290.00 | 1.5686 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.4314 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 246, while middle bands are at 251 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.86 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 252.77 |
| 12 day DMA | 253.85 |
| 20 day DMA | 256.41 |
| 35 day DMA | 259.57 |
| 50 day DMA | 263.16 |
| 100 day DMA | 258.13 |
| 150 day DMA | 250.59 |
| 200 day DMA | 235.41 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.36 | 252.37 | 252.7 |
| 12 day EMA | 253.78 | 254.04 | 254.47 |
| 20 day EMA | 255.77 | 256.13 | 256.6 |
| 35 day EMA | 259.34 | 259.75 | 260.22 |
| 50 day EMA | 262.91 | 263.34 | 263.81 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.77 | 251.48 | 250.52 |
| 12 day SMA | 253.85 | 254.62 | 254.8 |
| 20 day SMA | 256.41 | 257.16 | 257.9 |
| 35 day SMA | 259.57 | 259.87 | 260.54 |
| 50 day SMA | 263.16 | 263.53 | 263.9 |
| 100 day SMA | 258.13 | 257.97 | 257.9 |
| 150 day SMA | 250.59 | 250.31 | 250.08 |
| 200 day SMA | 235.41 | 235 | 234.61 |


