ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 243.58 and 258.43

Intraday Target 1240.75
Intraday Target 2246.4
Intraday Target 3255.6
Intraday Target 4261.25
Intraday Target 5270.45

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 30 October 2026 252.05 (-5.23%) 264.80 249.95 - 264.80 0.7201 times
Thu 29 October 2026 265.95 (4.21%) 256.00 252.75 - 271.50 1.3024 times
Wed 28 October 2026 255.20 (3.26%) 245.00 245.00 - 257.75 0.9702 times
Tue 27 October 2026 247.15 (1.23%) 247.00 243.25 - 251.00 0.7682 times
Mon 26 October 2026 244.15 (-1.31%) 247.00 240.20 - 249.95 0.9438 times
Fri 23 October 2026 247.40 (-4.02%) 255.35 241.90 - 255.55 1.6798 times
Thu 22 October 2026 257.75 (-2.05%) 259.00 256.00 - 264.30 0.8741 times
Wed 21 October 2026 263.15 (-4.06%) 274.30 260.55 - 276.75 1.5196 times
Mon 19 October 2026 274.30 (-2.58%) 280.65 272.75 - 283.75 0.7695 times
Fri 16 October 2026 281.55 (-1.35%) 281.20 280.00 - 286.35 0.4523 times
Thu 15 October 2026 285.40 (-1.48%) 293.60 281.85 - 293.60 1.0191 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 246.13 and 277.43

Weekly Target 1223.28
Weekly Target 2237.67
Weekly Target 3254.58333333333
Weekly Target 4268.97
Weekly Target 5285.88

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 30 October 2026 252.05 (1.88%) 247.00 240.20 - 271.50 0.0767 times
Fri 23 October 2026 247.40 (-12.13%) 280.65 241.90 - 283.75 0.0789 times
Fri 16 October 2026 281.55 (-5.47%) 280.00 280.00 - 293.60 0.9303 times
Tue 06 October 2026 297.85 (3.17%) 291.45 288.10 - 299.40 0.0281 times
Thu 01 October 2026 288.70 (-4.09%) 299.60 281.45 - 299.60 0.4984 times
Fri 25 September 2026 301.00 (-4.08%) 311.60 299.15 - 324.00 0.5452 times
Fri 18 September 2026 313.80 (3.16%) 306.25 286.70 - 317.60 0.1643 times
Fri 11 September 2026 304.20 (1.21%) 306.00 299.85 - 315.00 0.1737 times
Fri 04 September 2026 300.55 (5.12%) 301.10 285.15 - 319.70 6.5974 times
Fri 28 August 2026 285.90 (-0.59%) 299.45 280.80 - 299.45 0.9072 times
Fri 21 August 2026 287.60 (2.2%) 279.65 275.85 - 297.95 0.1238 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 216.53 and 275.73

Monthly Target 1204.68
Monthly Target 2228.37
Monthly Target 3263.88333333333
Monthly Target 4287.57
Monthly Target 5323.08

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 30 October 2026 252.05 (-12.95%) 286.55 240.20 - 299.40 0.9008 times
Tue 29 September 2026 289.55 (-7.12%) 310.20 286.70 - 324.00 1.3224 times
Mon 31 August 2026 311.75 (8.34%) 283.45 273.60 - 319.70 5.9331 times
Fri 31 July 2026 287.75 (-3.55%) 298.05 278.95 - 333.75 0.4664 times
Tue 30 June 2026 298.35 (5.37%) 280.90 273.05 - 308.65 0.2582 times
Fri 29 May 2026 283.15 (8.8%) 261.00 257.15 - 321.90 0.4506 times
Thu 30 April 2026 260.25 (25.94%) 217.65 208.05 - 264.25 0.1042 times
Mon 30 March 2026 206.65 (-17.96%) 240.00 206.00 - 285.00 0.1935 times
Fri 27 February 2026 251.90 (-7.51%) 276.00 228.05 - 276.00 0.1692 times
Fri 30 January 2026 272.35 (9.27%) 249.00 249.00 - 280.45 0.2016 times
Wed 31 December 2025 249.25 (-7.57%) 273.70 239.50 - 273.70 0.1589 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 229.03 and 356.78

Yearly Target 1136.18
Yearly Target 2194.12
Yearly Target 3263.93333333333
Yearly Target 4321.87
Yearly Target 5391.68

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 30 October 2026 252.05 (1.12%) 249.00 206.00 - 333.75 1.4555 times
Wed 31 December 2025 249.25 (14.68%) 219.95 163.45 - 290.00 1.212 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.3325 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 19 points

Upper Bollinger band is at 312 and lower is at 239, while middle bands are at 257 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.49 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 252.9
12 day DMA 263.65
20 day DMA 274.81
35 day DMA 288.71
50 day DMA 289.21
100 day DMA 292.6
150 day DMA 279.85
200 day DMA 273.63

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA255.96257.92253.9
12 day EMA263.28265.32265.21
20 day EMA271.12273.13273.88
35 day EMA278.09279.62280.42
50 day EMA285.02286.36287.19

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA252.9251.97250.33
12 day SMA263.65266.69268.39
20 day SMA274.81277.34279.7
35 day SMA288.71290.07291.04
50 day SMA289.21289.84290.16
100 day SMA292.6292.85293.03
150 day SMA279.85279.64279.42
200 day SMA273.63273.62273.53

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top