ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 220.98 and 229.98

Intraday Target 1213.6
Intraday Target 2219.35
Intraday Target 3222.6
Intraday Target 4228.35
Intraday Target 5231.6

Daily price and volume Northern Arc

Date Closing Open Range Volume
Mon 06 April 2026 225.10 (2.27%) 219.00 216.85 - 225.85 0.4768 times
Thu 02 April 2026 220.10 (1.27%) 214.00 208.05 - 221.00 0.8234 times
Wed 01 April 2026 217.35 (5.18%) 217.65 213.65 - 220.10 1.005 times
Mon 30 March 2026 206.65 (-2.57%) 209.35 206.00 - 217.65 2.01 times
Fri 27 March 2026 212.10 (-4.76%) 223.00 210.85 - 223.00 1.3693 times
Wed 25 March 2026 222.70 (1.27%) 220.95 220.05 - 228.65 1.3009 times
Tue 24 March 2026 219.90 (-0.5%) 222.15 218.05 - 228.20 1.1273 times
Mon 23 March 2026 221.00 (-5.47%) 233.75 219.00 - 233.75 0.7662 times
Fri 20 March 2026 233.80 (3.02%) 228.65 225.90 - 236.50 0.4721 times
Thu 19 March 2026 226.95 (-0.77%) 223.60 222.85 - 233.15 0.649 times
Wed 18 March 2026 228.70 (4.93%) 219.00 218.05 - 230.00 1.0664 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 220.98 and 229.98

Weekly Target 1213.6
Weekly Target 2219.35
Weekly Target 3222.6
Weekly Target 4228.35
Weekly Target 5231.6

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Mon 06 April 2026 225.10 (2.27%) 219.00 216.85 - 225.85 0.1132 times
Thu 02 April 2026 220.10 (3.77%) 209.35 206.00 - 221.00 0.9114 times
Fri 27 March 2026 212.10 (-9.28%) 233.75 210.85 - 233.75 1.0836 times
Fri 20 March 2026 233.80 (5.72%) 222.50 212.25 - 236.50 0.9194 times
Fri 13 March 2026 221.15 (-7.8%) 239.20 219.10 - 247.65 1.3053 times
Fri 06 March 2026 239.85 (-4.78%) 240.00 236.40 - 285.00 1.2574 times
Fri 27 February 2026 251.90 (0.28%) 256.00 243.95 - 260.00 1.1605 times
Fri 20 February 2026 251.20 (-0.28%) 250.05 246.70 - 259.30 0.7118 times
Fri 13 February 2026 251.90 (-1.49%) 257.85 246.00 - 263.75 0.8381 times
Fri 06 February 2026 255.70 (-6.11%) 276.00 228.05 - 276.00 1.6994 times
Fri 30 January 2026 272.35 (-0.33%) 273.00 257.10 - 275.65 0.853 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 216.58 and 234.38

Monthly Target 1201.87
Monthly Target 2213.48
Monthly Target 3219.66666666667
Monthly Target 4231.28
Monthly Target 5237.47

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Mon 06 April 2026 225.10 (8.93%) 217.65 208.05 - 225.85 0.0493 times
Mon 30 March 2026 206.65 (-17.96%) 240.00 206.00 - 285.00 0.4545 times
Fri 27 February 2026 251.90 (-7.51%) 276.00 228.05 - 276.00 0.3975 times
Fri 30 January 2026 272.35 (9.27%) 249.00 249.00 - 280.45 0.4737 times
Wed 31 December 2025 249.25 (-7.57%) 273.70 239.50 - 273.70 0.3732 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.5031 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 0.8117 times
Tue 30 September 2025 271.60 (14.87%) 238.00 236.50 - 286.95 1.746 times
Fri 29 August 2025 236.45 (0.83%) 235.05 217.25 - 257.55 1.3758 times
Thu 31 July 2025 234.50 (0.82%) 233.50 224.65 - 273.70 3.8151 times
Mon 30 June 2025 232.60 (8.21%) 214.40 205.40 - 248.85 5.2958 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 176.05 and 255.05

Yearly Target 1159.7
Yearly Target 2192.4
Yearly Target 3238.7
Yearly Target 4271.4
Yearly Target 5317.7

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Mon 06 April 2026 225.10 (-9.69%) 249.00 206.00 - 285.00 0.1568 times
Wed 31 December 2025 249.25 (14.68%) 219.95 163.45 - 290.00 2.2311 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.6121 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 11 points

Upper Bollinger band is at 247 and lower is at 206, while middle bands are at 216 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.74 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 216.26
12 day DMA 221.03
20 day DMA 226.01
35 day DMA 236.86
50 day DMA 244.3
100 day DMA 251.79
150 day DMA 256.08
200 day DMA 252.4

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA219.96217.39216.03
12 day EMA221.96221.39221.63
20 day EMA226.54226.69227.38
35 day EMA234.48235.03235.91
50 day EMA243.12243.86244.83

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA216.26215.78215.74
12 day SMA221.03220.08220.16
20 day SMA226.01226.75228.16
35 day SMA236.86237.85239.06
50 day SMA244.3245245.86
100 day SMA251.79252.22252.65
150 day SMA256.08256.26256.44
200 day SMA252.4252.44252.51

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top