ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 253.15 and 258.2

Intraday Target 1251.92
Intraday Target 2254.38
Intraday Target 3256.96666666667
Intraday Target 4259.43
Intraday Target 5262.02

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 05 December 2025 256.85 (-0.21%) 258.15 254.50 - 259.55 0.3404 times
Thu 04 December 2025 257.40 (-0.06%) 258.05 256.45 - 260.70 1.2591 times
Wed 03 December 2025 257.55 (-0.62%) 259.35 256.00 - 260.30 1.3112 times
Tue 02 December 2025 259.15 (-2.56%) 262.15 258.50 - 267.95 1.4751 times
Mon 01 December 2025 265.95 (-1.37%) 273.70 265.05 - 273.70 1.0015 times
Fri 28 November 2025 269.65 (0.92%) 263.85 263.85 - 270.00 0.4375 times
Thu 27 November 2025 267.20 (0.26%) 263.75 263.75 - 269.00 1.3616 times
Wed 26 November 2025 266.50 (3.54%) 259.05 258.95 - 269.00 1.3926 times
Tue 25 November 2025 257.40 (-0.85%) 260.35 256.70 - 262.95 0.792 times
Mon 24 November 2025 259.60 (0.68%) 259.90 256.15 - 261.05 0.6289 times
Fri 21 November 2025 257.85 (1.44%) 268.95 253.95 - 268.95 1.2047 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 246.08 and 265.28

Weekly Target 1242.48
Weekly Target 2249.67
Weekly Target 3261.68333333333
Weekly Target 4268.87
Weekly Target 5280.88

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 05 December 2025 256.85 (-4.75%) 273.70 254.50 - 273.70 0.5797 times
Fri 28 November 2025 269.65 (4.58%) 259.90 256.15 - 270.00 0.4963 times
Fri 21 November 2025 257.85 (-4.71%) 271.25 252.95 - 272.65 0.7504 times
Fri 14 November 2025 270.60 (0.63%) 269.50 260.70 - 273.30 0.9861 times
Fri 07 November 2025 268.90 (-1.18%) 274.95 259.65 - 285.05 1.083 times
Fri 31 October 2025 272.10 (-0.44%) 273.95 263.80 - 275.95 0.6655 times
Thu 23 October 2025 273.30 (1.98%) 268.10 267.00 - 283.35 0.4496 times
Fri 17 October 2025 268.00 (-0.8%) 269.70 262.55 - 278.85 0.8147 times
Fri 10 October 2025 270.15 (-5.51%) 287.00 265.35 - 290.00 2.2342 times
Fri 03 October 2025 285.90 (9.06%) 262.30 259.50 - 287.20 1.9404 times
Fri 26 September 2025 262.15 (-5.48%) 275.30 261.10 - 286.95 3.4032 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 246.08 and 265.28

Monthly Target 1242.48
Monthly Target 2249.67
Monthly Target 3261.68333333333
Monthly Target 4268.87
Monthly Target 5280.88

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 05 December 2025 256.85 (-4.75%) 273.70 254.50 - 273.70 0.0489 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.2797 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 0.4513 times
Tue 30 September 2025 271.60 (14.87%) 238.00 236.50 - 286.95 0.9707 times
Fri 29 August 2025 236.45 (0.83%) 235.05 217.25 - 257.55 0.7649 times
Thu 31 July 2025 234.50 (0.82%) 233.50 224.65 - 273.70 2.1211 times
Mon 30 June 2025 232.60 (8.21%) 214.40 205.40 - 248.85 2.9443 times
Fri 30 May 2025 214.95 (-4%) 228.95 193.00 - 229.00 0.8263 times
Wed 30 April 2025 223.90 (33.91%) 167.20 165.65 - 231.70 0.9093 times
Fri 28 March 2025 167.20 (-2.65%) 173.95 163.45 - 179.75 0.6835 times
Fri 28 February 2025 171.75 (-15.44%) 200.10 165.15 - 202.00 0.3604 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 210.15 and 336.7

Yearly Target 1110.22
Yearly Target 2183.53
Yearly Target 3236.76666666667
Yearly Target 4310.08
Yearly Target 5363.32

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 05 December 2025 256.85 (18.17%) 219.95 163.45 - 290.00 1.5644 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.4356 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Northern Arc 544260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.9

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 6 points

Upper Bollinger band is at 274 and lower is at 252, while middle bands are at 258 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.79 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 259.38
12 day DMA 260.78
20 day DMA 262.72
35 day DMA 266.66
50 day DMA 268.81
100 day DMA 258.22
150 day DMA 246.68
200 day DMA 230.22

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA259.03260.12261.48
12 day EMA261.19261.98262.81
20 day EMA262.91263.55264.2
35 day EMA265.45265.96266.46
50 day EMA268.15268.61269.07

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA259.38261.94263.9
12 day SMA260.78260.72261.04
20 day SMA262.72263.32263.59
35 day SMA266.66266.84267.22
50 day SMA268.81269.25269.65
100 day SMA258.22258.22258.2
150 day SMA246.68246.49246.2
200 day SMA230.22229.92229.62

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top