ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 250.25 and 259.85

Intraday Target 1243.15
Intraday Target 2247.75
Intraday Target 3252.75
Intraday Target 4257.35
Intraday Target 5262.35

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 26 December 2025 252.35 (0.26%) 248.15 248.15 - 257.75 1.2202 times
Wed 24 December 2025 251.70 (-0.89%) 252.80 250.70 - 259.90 3.3834 times
Tue 23 December 2025 253.95 (0.63%) 252.55 250.70 - 255.00 0.9499 times
Mon 22 December 2025 252.35 (-0.45%) 250.70 250.70 - 255.10 0.8955 times
Fri 19 December 2025 253.50 (3.09%) 245.15 245.05 - 254.75 0.4508 times
Thu 18 December 2025 245.90 (-0.41%) 249.00 239.50 - 249.00 1.5186 times
Wed 17 December 2025 246.90 (-2.83%) 251.75 245.60 - 254.05 0.2803 times
Tue 16 December 2025 254.10 (-1.85%) 261.15 253.10 - 261.15 0.4526 times
Mon 15 December 2025 258.90 (-0.29%) 255.75 255.70 - 260.10 0.5782 times
Fri 12 December 2025 259.65 (1.03%) 261.00 255.65 - 262.35 0.2705 times
Thu 11 December 2025 257.00 (-1.13%) 258.20 256.05 - 260.90 0.4647 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 250.25 and 262

Weekly Target 1241.72
Weekly Target 2247.03
Weekly Target 3253.46666666667
Weekly Target 4258.78
Weekly Target 5265.22

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 26 December 2025 252.35 (-0.45%) 250.70 248.15 - 259.90 0.8618 times
Fri 19 December 2025 253.50 (-2.37%) 255.75 239.50 - 261.15 0.4384 times
Fri 12 December 2025 259.65 (1.09%) 264.90 246.60 - 264.95 1.0903 times
Fri 05 December 2025 256.85 (-4.75%) 273.70 254.50 - 273.70 0.8803 times
Fri 28 November 2025 269.65 (4.58%) 259.90 256.15 - 270.00 0.7538 times
Fri 21 November 2025 257.85 (-4.71%) 271.25 252.95 - 272.65 1.1397 times
Fri 14 November 2025 270.60 (0.63%) 269.50 260.70 - 273.30 1.4976 times
Fri 07 November 2025 268.90 (-1.18%) 274.95 259.65 - 285.05 1.6447 times
Fri 31 October 2025 272.10 (-0.44%) 273.95 263.80 - 275.95 1.0107 times
Thu 23 October 2025 273.30 (1.98%) 268.10 267.00 - 283.35 0.6827 times
Fri 17 October 2025 268.00 (-0.8%) 269.70 262.55 - 278.85 1.2373 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 228.83 and 263.03

Monthly Target 1220.98
Monthly Target 2236.67
Monthly Target 3255.18333333333
Monthly Target 4270.87
Monthly Target 5289.38

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 26 December 2025 252.35 (-6.42%) 273.70 239.50 - 273.70 0.1793 times
Fri 28 November 2025 269.65 (-0.9%) 274.95 252.95 - 285.05 0.276 times
Fri 31 October 2025 272.10 (0.18%) 275.95 262.55 - 290.00 0.4454 times
Tue 30 September 2025 271.60 (14.87%) 238.00 236.50 - 286.95 0.958 times
Fri 29 August 2025 236.45 (0.83%) 235.05 217.25 - 257.55 0.7549 times
Thu 31 July 2025 234.50 (0.82%) 233.50 224.65 - 273.70 2.0933 times
Mon 30 June 2025 232.60 (8.21%) 214.40 205.40 - 248.85 2.9057 times
Fri 30 May 2025 214.95 (-4%) 228.95 193.00 - 229.00 0.8154 times
Wed 30 April 2025 223.90 (33.91%) 167.20 165.65 - 231.70 0.8974 times
Fri 28 March 2025 167.20 (-2.65%) 173.95 163.45 - 179.75 0.6746 times
Fri 28 February 2025 171.75 (-15.44%) 200.10 165.15 - 202.00 0.3557 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc 544260 are 207.9 and 334.45

Yearly Target 1108.72
Yearly Target 2180.53
Yearly Target 3235.26666666667
Yearly Target 4307.08
Yearly Target 5361.82

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 26 December 2025 252.35 (16.1%) 219.95 163.45 - 290.00 1.5686 times
Tue 31 December 2024 217.35 (0%) 325.15 215.60 - 330.00 0.4314 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 6 points

Upper Bollinger band is at 268 and lower is at 246, while middle bands are at 251 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.86 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 252.77
12 day DMA 253.85
20 day DMA 256.41
35 day DMA 259.57
50 day DMA 263.16
100 day DMA 258.13
150 day DMA 250.59
200 day DMA 235.41

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA252.36252.37252.7
12 day EMA253.78254.04254.47
20 day EMA255.77256.13256.6
35 day EMA259.34259.75260.22
50 day EMA262.91263.34263.81

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA252.77251.48250.52
12 day SMA253.85254.62254.8
20 day SMA256.41257.16257.9
35 day SMA259.57259.87260.54
50 day SMA263.16263.53263.9
100 day SMA258.13257.97257.9
150 day SMA250.59250.31250.08
200 day SMA235.41235234.61

Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top