Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 260.5 and 265.2
| Intraday Target 1 | 257 |
| Intraday Target 2 | 259.3 |
| Intraday Target 3 | 261.7 |
| Intraday Target 4 | 264 |
| Intraday Target 5 | 266.4 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 261.60 (0.52%) | 261.00 | 259.40 - 264.10 | 0.4947 times | Thu 30 April 2026 | 260.25 (0.99%) | 255.65 | 251.10 - 263.05 | 1.261 times | Wed 29 April 2026 | 257.70 (-1.04%) | 261.35 | 256.50 - 262.25 | 0.4338 times | Tue 28 April 2026 | 260.40 (-1.06%) | 264.25 | 258.20 - 264.25 | 0.5716 times | Mon 27 April 2026 | 263.20 (2.53%) | 258.10 | 254.40 - 264.00 | 1.7518 times | Fri 24 April 2026 | 256.70 (-0.5%) | 256.00 | 252.65 - 260.00 | 0.9203 times | Thu 23 April 2026 | 258.00 (3.95%) | 249.00 | 245.05 - 259.00 | 1.5441 times | Wed 22 April 2026 | 248.20 (3.7%) | 241.00 | 239.60 - 249.00 | 1.6511 times | Tue 21 April 2026 | 239.35 (-0.4%) | 240.90 | 237.60 - 243.40 | 0.4761 times | Mon 20 April 2026 | 240.30 (-0.93%) | 240.90 | 238.15 - 243.50 | 0.8956 times | Fri 17 April 2026 | 242.55 (0.17%) | 243.85 | 238.70 - 244.00 | 0.6243 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 260.5 and 265.2
| Weekly Target 1 | 257 |
| Weekly Target 2 | 259.3 |
| Weekly Target 3 | 261.7 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 266.4 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 261.60 (0.52%) | 261.00 | 259.40 - 264.10 | 0.0901 times | Thu 30 April 2026 | 260.25 (1.38%) | 258.10 | 251.10 - 264.25 | 0.7315 times | Fri 24 April 2026 | 256.70 (5.83%) | 240.90 | 237.60 - 260.00 | 0.999 times | Fri 17 April 2026 | 242.55 (1.8%) | 233.65 | 230.00 - 244.00 | 0.6238 times | Fri 10 April 2026 | 238.25 (8.25%) | 219.00 | 216.85 - 242.00 | 0.5592 times | Thu 02 April 2026 | 220.10 (3.77%) | 209.35 | 206.00 - 221.00 | 1.1642 times | Fri 27 March 2026 | 212.10 (-9.28%) | 233.75 | 210.85 - 233.75 | 1.3842 times | Fri 20 March 2026 | 233.80 (5.72%) | 222.50 | 212.25 - 236.50 | 1.1744 times | Fri 13 March 2026 | 221.15 (-7.8%) | 239.20 | 219.10 - 247.65 | 1.6674 times | Fri 06 March 2026 | 239.85 (-4.78%) | 240.00 | 236.40 - 285.00 | 1.6062 times | Fri 27 February 2026 | 251.90 (0.28%) | 256.00 | 243.95 - 260.00 | 1.4824 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 260.5 and 265.2
| Monthly Target 1 | 257 |
| Monthly Target 2 | 259.3 |
| Monthly Target 3 | 261.7 |
| Monthly Target 4 | 264 |
| Monthly Target 5 | 266.4 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 261.60 (0.52%) | 261.00 | 259.40 - 264.10 | 0.01 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.3832 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.7117 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.6224 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.7417 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.5844 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.7877 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.2709 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 2.7339 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 2.1542 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 5.9736 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 233.8 and 312.8
| Yearly Target 1 | 171.87 |
| Yearly Target 2 | 216.73 |
| Yearly Target 3 | 250.86666666667 |
| Yearly Target 4 | 295.73 |
| Yearly Target 5 | 329.87 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 261.60 (4.95%) | 249.00 | 206.00 - 285.00 | 0.1785 times | Wed 31 December 2025 | 249.25 (14.68%) | 219.95 | 163.45 - 290.00 | 2.2141 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.6074 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 13 points
Upper Bollinger band is at 270 and lower is at 220, while middle bands are at 233 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.29 and NorthernArc 544260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 260.63 |
| 12 day DMA | 252.53 |
| 20 day DMA | 244.62 |
| 35 day DMA | 235.85 |
| 50 day DMA | 239.58 |
| 100 day DMA | 248.86 |
| 150 day DMA | 255.79 |
| 200 day DMA | 253.53 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.27 | 258.1 | 257.03 |
| 12 day EMA | 253.1 | 251.55 | 249.97 |
| 20 day EMA | 247.87 | 246.42 | 244.97 |
| 35 day EMA | 245.48 | 244.53 | 243.6 |
| 50 day EMA | 243.02 | 242.26 | 241.53 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.63 | 259.65 | 259.2 |
| 12 day SMA | 252.53 | 250.7 | 248.71 |
| 20 day SMA | 244.62 | 242.41 | 239.73 |
| 35 day SMA | 235.85 | 235.02 | 234.44 |
| 50 day SMA | 239.58 | 239.38 | 239.2 |
| 100 day SMA | 248.86 | 248.82 | 248.8 |
| 150 day SMA | 255.79 | 255.9 | 255.91 |
| 200 day SMA | 253.53 | 253.5 | 253.44 |
Videos related to: NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
