NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544260
- 544260 Experts view
- Tomorrow's Movement 544260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 253.15 and 258.2
| Intraday Target 1 | 251.92 |
| Intraday Target 2 | 254.38 |
| Intraday Target 3 | 256.96666666667 |
| Intraday Target 4 | 259.43 |
| Intraday Target 5 | 262.02 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.85 (-0.21%) | 258.15 | 254.50 - 259.55 | 0.3404 times | Thu 04 December 2025 | 257.40 (-0.06%) | 258.05 | 256.45 - 260.70 | 1.2591 times | Wed 03 December 2025 | 257.55 (-0.62%) | 259.35 | 256.00 - 260.30 | 1.3112 times | Tue 02 December 2025 | 259.15 (-2.56%) | 262.15 | 258.50 - 267.95 | 1.4751 times | Mon 01 December 2025 | 265.95 (-1.37%) | 273.70 | 265.05 - 273.70 | 1.0015 times | Fri 28 November 2025 | 269.65 (0.92%) | 263.85 | 263.85 - 270.00 | 0.4375 times | Thu 27 November 2025 | 267.20 (0.26%) | 263.75 | 263.75 - 269.00 | 1.3616 times | Wed 26 November 2025 | 266.50 (3.54%) | 259.05 | 258.95 - 269.00 | 1.3926 times | Tue 25 November 2025 | 257.40 (-0.85%) | 260.35 | 256.70 - 262.95 | 0.792 times | Mon 24 November 2025 | 259.60 (0.68%) | 259.90 | 256.15 - 261.05 | 0.6289 times | Fri 21 November 2025 | 257.85 (1.44%) | 268.95 | 253.95 - 268.95 | 1.2047 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 246.08 and 265.28
| Weekly Target 1 | 242.48 |
| Weekly Target 2 | 249.67 |
| Weekly Target 3 | 261.68333333333 |
| Weekly Target 4 | 268.87 |
| Weekly Target 5 | 280.88 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.5797 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.4963 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.7504 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 0.9861 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.083 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 0.6655 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.4496 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 0.8147 times | Fri 10 October 2025 | 270.15 (-5.51%) | 287.00 | 265.35 - 290.00 | 2.2342 times | Fri 03 October 2025 | 285.90 (9.06%) | 262.30 | 259.50 - 287.20 | 1.9404 times | Fri 26 September 2025 | 262.15 (-5.48%) | 275.30 | 261.10 - 286.95 | 3.4032 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 246.08 and 265.28
| Monthly Target 1 | 242.48 |
| Monthly Target 2 | 249.67 |
| Monthly Target 3 | 261.68333333333 |
| Monthly Target 4 | 268.87 |
| Monthly Target 5 | 280.88 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.0489 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2797 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4513 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9707 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7649 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1211 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9443 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8263 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9093 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.6835 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.3604 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc 544260 are 210.15 and 336.7
| Yearly Target 1 | 110.22 |
| Yearly Target 2 | 183.53 |
| Yearly Target 3 | 236.76666666667 |
| Yearly Target 4 | 310.08 |
| Yearly Target 5 | 363.32 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.85 (18.17%) | 219.95 | 163.45 - 290.00 | 1.5644 times | Tue 31 December 2024 | 217.35 (0%) | 325.15 | 215.60 - 330.00 | 0.4356 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northern Arc 544260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.9
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 252, while middle bands are at 258 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.79 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 259.38 |
| 12 day DMA | 260.78 |
| 20 day DMA | 262.72 |
| 35 day DMA | 266.66 |
| 50 day DMA | 268.81 |
| 100 day DMA | 258.22 |
| 150 day DMA | 246.68 |
| 200 day DMA | 230.22 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.03 | 260.12 | 261.48 |
| 12 day EMA | 261.19 | 261.98 | 262.81 |
| 20 day EMA | 262.91 | 263.55 | 264.2 |
| 35 day EMA | 265.45 | 265.96 | 266.46 |
| 50 day EMA | 268.15 | 268.61 | 269.07 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.38 | 261.94 | 263.9 |
| 12 day SMA | 260.78 | 260.72 | 261.04 |
| 20 day SMA | 262.72 | 263.32 | 263.59 |
| 35 day SMA | 266.66 | 266.84 | 267.22 |
| 50 day SMA | 268.81 | 269.25 | 269.65 |
| 100 day SMA | 258.22 | 258.22 | 258.2 |
| 150 day SMA | 246.68 | 246.49 | 246.2 |
| 200 day SMA | 230.22 | 229.92 | 229.62 |


